Slika za MOON
MOONMOONFLOW
RSD$0.0005275
-2.01%
1D

MOONFLOW (MOON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0005416RSD$0.0005447RSD$0.0005190RSD$0.0005280RSD$295.97RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005415RSD$0.0005573RSD$0.0005313RSD$0.0005417RSD$382.23RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005462RSD$0.0005502RSD$0.0005344RSD$0.0005415RSD$647.60RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005546RSD$0.0006292RSD$0.0005393RSD$0.0005466RSD$484.90RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005569RSD$0.0007506RSD$0.0004261RSD$0.0005546RSD$292.97RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005467RSD$0.0006852RSD$0.0005173RSD$0.0005569RSD$2,517.07RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005800RSD$0.001135RSD$0.0005469RSD$0.0005469RSD$6,988.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007126RSD$0.0007605RSD$0.0005783RSD$0.0005800RSD$5,097.72RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007663RSD$0.0007809RSD$0.0007036RSD$0.0007119RSD$4,143.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007605RSD$0.0007763RSD$0.0007462RSD$0.0007663RSD$5,093.70RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008248RSD$0.0008312RSD$0.0007576RSD$0.0007605RSD$499.44RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007968RSD$0.0008317RSD$0.0007916RSD$0.0008249RSD$9,956.30RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001043RSD$0.001043RSD$0.0007931RSD$0.0007968RSD$8,599.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001064RSD$0.001080RSD$0.001031RSD$0.001042RSD$735.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001037RSD$0.001064RSD$0.001028RSD$0.001064RSD$366.73RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001084RSD$0.001084RSD$0.001037RSD$0.001037RSD$291.24RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001069RSD$0.001134RSD$0.001061RSD$0.001084RSD$14,751RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001361RSD$0.001368RSD$0.001032RSD$0.001069RSD$12,246RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001356RSD$0.001388RSD$0.001349RSD$0.001361RSD$3,111.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001431RSD$0.001440RSD$0.001347RSD$0.001357RSD$3,066.02RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001357RSD$0.001431RSD$0.001357RSD$0.001431RSD$1,431.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001306RSD$0.001371RSD$0.001290RSD$0.001357RSD$1,766.94RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001361RSD$0.001409RSD$0.001278RSD$0.001307RSD$4,686.23RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001335RSD$0.001400RSD$0.001332RSD$0.001361RSD$7,156.26RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001246RSD$0.001395RSD$0.001246RSD$0.001335RSD$19,740RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001475RSD$0.001497RSD$0.001233RSD$0.001244RSD$11,661RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001420RSD$0.001493RSD$0.001404RSD$0.001477RSD$925.46RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001384RSD$0.001455RSD$0.001384RSD$0.001437RSD$2,125.42RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001453RSD$0.001563RSD$0.001380RSD$0.001384RSD$13,116RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001598RSD$0.001630RSD$0.001442RSD$0.001453RSD$2,442.30RSD$0.00

Dobijte potpun pregled istorije cene za MOONFLOW pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOONFLOW – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOONFLOW, kao i istorijski obim trgovanja za MOON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOONFLOW, od početne cene za MOONFLOW do najnovijih podataka o ceni za MOON. Naš alat za istoriju cene za MOON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije