Slika za MOON
MOONMOONFLOW
RSD$0.0003866
-3.47%
1D

MOONFLOW (MOON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.0004054RSD$0.0004056RSD$0.0003856RSD$0.0003939RSD$443.26RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0004546RSD$0.0004554RSD$0.0004023RSD$0.0004051RSD$3,695.87RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0004439RSD$0.0004546RSD$0.0004395RSD$0.0004546RSD$162.29RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0004674RSD$0.0004752RSD$0.0004423RSD$0.0004437RSD$528.88RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0004507RSD$0.0004688RSD$0.0004459RSD$0.0004674RSD$171.58RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0004446RSD$0.0004510RSD$0.0004424RSD$0.0004507RSD$196.17RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0004668RSD$0.0004714RSD$0.0004442RSD$0.0004446RSD$473.15RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0004535RSD$0.0004941RSD$0.0004504RSD$0.0004647RSD$258.78RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0004684RSD$0.0004959RSD$0.0004340RSD$0.0004535RSD$1,008.91RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0004775RSD$0.0004965RSD$0.0004500RSD$0.0004684RSD$363.23RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004805RSD$0.0004932RSD$0.0004596RSD$0.0004775RSD$2,203.07RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005011RSD$0.0005196RSD$0.0004810RSD$0.0004810RSD$325.71RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005042RSD$0.0005077RSD$0.0004983RSD$0.0005011RSD$142.12RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005210RSD$0.0005241RSD$0.0005041RSD$0.0005041RSD$1,618.53RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005209RSD$0.0005417RSD$0.0005131RSD$0.0005214RSD$605.40RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005341RSD$0.0005357RSD$0.0005184RSD$0.0005209RSD$359.44RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005394RSD$0.0005522RSD$0.0005311RSD$0.0005341RSD$318.52RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005540RSD$0.0005564RSD$0.0005389RSD$0.0005394RSD$769.96RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005565RSD$0.0005596RSD$0.0005431RSD$0.0005540RSD$9,913.90RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005425RSD$0.0005939RSD$0.0005337RSD$0.0005565RSD$6,957.18RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005928RSD$0.0005928RSD$0.0005404RSD$0.0005424RSD$3,292.14RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005597RSD$0.0005933RSD$0.0005584RSD$0.0005933RSD$5,980.22RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005311RSD$0.0005976RSD$0.0005212RSD$0.0005523RSD$2,427.68RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005338RSD$0.0005423RSD$0.0005299RSD$0.0005308RSD$786.34RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005476RSD$0.0005508RSD$0.0005248RSD$0.0005338RSD$299.27RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005476RSD$0.0005635RSD$0.0005373RSD$0.0005478RSD$386.48RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005522RSD$0.0005564RSD$0.0005404RSD$0.0005476RSD$654.81RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005608RSD$0.0006362RSD$0.0005453RSD$0.0005527RSD$490.30RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005631RSD$0.0007589RSD$0.0004309RSD$0.0005608RSD$296.24RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005528RSD$0.0006928RSD$0.0005230RSD$0.0005631RSD$2,545.10RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005865RSD$0.001148RSD$0.0005530RSD$0.0005530RSD$7,066.53RSD$0.00

Dobijte potpun pregled istorije cene za MOONFLOW pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOONFLOW – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOONFLOW, kao i istorijski obim trgovanja za MOON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOONFLOW, od početne cene za MOONFLOW do najnovijih podataka o ceni za MOON. Naš alat za istoriju cene za MOON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije