Slika za MOON
MOONMOONFLOW
RSD$0.001404
2.70%
1D

MOONFLOW (MOON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.001357RSD$0.001427RSD$0.001357RSD$0.001409RSD$2,084.27RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001424RSD$0.001533RSD$0.001353RSD$0.001357RSD$12,315RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001568RSD$0.001599RSD$0.001414RSD$0.001424RSD$2,395.01RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001703RSD$0.001703RSD$0.001567RSD$0.001568RSD$8,774.50RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001734RSD$0.001843RSD$0.001704RSD$0.001704RSD$7,248.71RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001895RSD$0.001911RSD$0.001734RSD$0.001734RSD$1,349.22RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001821RSD$0.001898RSD$0.001809RSD$0.001895RSD$3,925.12RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001879RSD$0.001932RSD$0.001814RSD$0.001819RSD$3,875.29RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001994RSD$0.002013RSD$0.001867RSD$0.001879RSD$25,441RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001953RSD$0.002019RSD$0.001953RSD$0.001994RSD$27,285RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002152RSD$0.002170RSD$0.001755RSD$0.001954RSD$18,428RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002139RSD$0.002293RSD$0.001968RSD$0.002151RSD$937.37RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002139RSD$0.002139RSD$0.002139RSD$0.002139RSD$156.78RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002162RSD$0.002162RSD$0.002139RSD$0.002139RSD$161.51RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002187RSD$0.002191RSD$0.002112RSD$0.002160RSD$907.80RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002014RSD$0.002189RSD$0.002014RSD$0.002187RSD$846.78RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002193RSD$0.002193RSD$0.001985RSD$0.002014RSD$11,021RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002193RSD$0.002193RSD$0.002193RSD$0.002193RSD$14,794RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002146RSD$0.002222RSD$0.002140RSD$0.002193RSD$14,673RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002283RSD$0.002586RSD$0.002146RSD$0.002146RSD$5,569.39RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002337RSD$0.002378RSD$0.002334RSD$0.002365RSD$224.40RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002538RSD$0.002550RSD$0.002329RSD$0.002337RSD$800.95RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002463RSD$0.002538RSD$0.002462RSD$0.002538RSD$146.28RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002522RSD$0.002523RSD$0.002448RSD$0.002458RSD$384.12RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002534RSD$0.002576RSD$0.002510RSD$0.002524RSD$4,242.08RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002464RSD$0.002609RSD$0.002445RSD$0.002534RSD$702.83RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002375RSD$0.002464RSD$0.002307RSD$0.002464RSD$6,708.51RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002487RSD$0.002701RSD$0.002375RSD$0.002375RSD$9,927.87RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002304RSD$0.002488RSD$0.002248RSD$0.002488RSD$5,657.15RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001945RSD$0.002305RSD$0.001945RSD$0.002305RSD$2,991.57RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001863RSD$0.001979RSD$0.001859RSD$0.001944RSD$471.00RSD$0.00

Dobijte potpun pregled istorije cene za MOONFLOW pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOONFLOW – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOONFLOW, kao i istorijski obim trgovanja za MOON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOONFLOW, od početne cene za MOONFLOW do najnovijih podataka o ceni za MOON. Naš alat za istoriju cene za MOON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije