Slika za MOONEY
MOONEYMoonDAO
RSD$0.01452
0.85%
1D

MoonDAO (MOONEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.01452RSD$0.01452RSD$0.01452RSD$0.01452RSD$3,105.88RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01445RSD$0.01460RSD$0.01441RSD$0.01452RSD$40,055RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01516RSD$0.01519RSD$0.01429RSD$0.01445RSD$33,627RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01584RSD$0.01584RSD$0.01516RSD$0.01516RSD$14,654RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01590RSD$0.01652RSD$0.01584RSD$0.01584RSD$43,651RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01578RSD$0.01606RSD$0.01576RSD$0.01590RSD$121,805RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01745RSD$0.01773RSD$0.01578RSD$0.01578RSD$81,204RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01623RSD$0.01745RSD$0.01622RSD$0.01745RSD$51,819RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01582RSD$0.01690RSD$0.01582RSD$0.01623RSD$131,394RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01610RSD$0.01625RSD$0.01582RSD$0.01582RSD$21,239RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01615RSD$0.01621RSD$0.01610RSD$0.01610RSD$9,501.63RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01603RSD$0.01615RSD$0.01602RSD$0.01615RSD$54,732RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01629RSD$0.01629RSD$0.01571RSD$0.01603RSD$229,284RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01712RSD$0.01769RSD$0.01634RSD$0.01634RSD$198,246RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01709RSD$0.01729RSD$0.01686RSD$0.01713RSD$71,405RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01706RSD$0.01714RSD$0.01696RSD$0.01709RSD$134,056RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01664RSD$0.01728RSD$0.01646RSD$0.01706RSD$1.19MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01703RSD$0.01798RSD$0.01648RSD$0.01664RSD$2.08MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01722RSD$0.01827RSD$0.01637RSD$0.01682RSD$581,362RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01691RSD$0.01729RSD$0.01691RSD$0.01722RSD$357,993RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01775RSD$0.01892RSD$0.01691RSD$0.01691RSD$459,546RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01740RSD$0.01801RSD$0.01726RSD$0.01775RSD$378,526RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01722RSD$0.01762RSD$0.01688RSD$0.01740RSD$1.32MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01760RSD$0.01781RSD$0.01714RSD$0.01722RSD$142,477RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01772RSD$0.01772RSD$0.01706RSD$0.01756RSD$3,729.50RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01775RSD$0.01776RSD$0.01772RSD$0.01772RSD$4,245.75RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01758RSD$0.01797RSD$0.01757RSD$0.01776RSD$10,032RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01756RSD$0.01758RSD$0.01701RSD$0.01758RSD$10,203RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01816RSD$0.01816RSD$0.01756RSD$0.01756RSD$83,866RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01799RSD$0.01834RSD$0.01779RSD$0.01816RSD$63,558RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01854RSD$0.01857RSD$0.01803RSD$0.01803RSD$396,310RSD$0.00

Dobijte potpun pregled istorije cene za MoonDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MoonDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MoonDAO, kao i istorijski obim trgovanja za MOONEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MoonDAO, od početne cene za MoonDAO do najnovijih podataka o ceni za MOONEY. Naš alat za istoriju cene za MOONEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije