Slika za MOONEY
MOONEYMoonDAO
RSD$0.01977
2.16%
1D

MoonDAO (MOONEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.01938RSD$0.01938RSD$0.01938RSD$0.01938RSD$207.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01990RSD$0.02014RSD$0.01938RSD$0.01938RSD$2,751.65RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01974RSD$0.02009RSD$0.01949RSD$0.01990RSD$30,667RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01924RSD$0.01994RSD$0.01924RSD$0.01974RSD$63,774RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01951RSD$0.01975RSD$0.01903RSD$0.01924RSD$11,605RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01996RSD$0.02018RSD$0.01951RSD$0.01951RSD$10,422RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01975RSD$0.02004RSD$0.01962RSD$0.01996RSD$27,221RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02019RSD$0.02036RSD$0.01964RSD$0.01974RSD$98,669RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02086RSD$0.02089RSD$0.02004RSD$0.02019RSD$107,781RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02004RSD$0.02089RSD$0.02004RSD$0.02084RSD$33,591RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01982RSD$0.02007RSD$0.01936RSD$0.02002RSD$177,010RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01945RSD$0.02081RSD$0.01895RSD$0.01982RSD$346,299RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01860RSD$0.01945RSD$0.01854RSD$0.01945RSD$15,513RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01875RSD$0.01900RSD$0.01846RSD$0.01860RSD$11,296RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01870RSD$0.01875RSD$0.01853RSD$0.01875RSD$3,903.10RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01881RSD$0.01901RSD$0.01870RSD$0.01870RSD$26,730RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01879RSD$0.01944RSD$0.01870RSD$0.01881RSD$15,820RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01883RSD$0.01963RSD$0.01875RSD$0.01879RSD$35,623RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01968RSD$0.01968RSD$0.01877RSD$0.01883RSD$27,176RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01892RSD$0.01974RSD$0.01886RSD$0.01968RSD$9,275.30RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01896RSD$0.01925RSD$0.01876RSD$0.01892RSD$6,434.27RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01935RSD$0.01989RSD$0.01895RSD$0.01899RSD$5,670.49RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01923RSD$0.01950RSD$0.01902RSD$0.01935RSD$133,002RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02024RSD$0.02046RSD$0.01911RSD$0.01921RSD$115,756RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02019RSD$0.02068RSD$0.01994RSD$0.02024RSD$355,639RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01837RSD$0.02025RSD$0.01836RSD$0.02019RSD$12,764RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01906RSD$0.01922RSD$0.01828RSD$0.01837RSD$20,881RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01840RSD$0.01933RSD$0.01836RSD$0.01906RSD$47,525RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01876RSD$0.01888RSD$0.01821RSD$0.01838RSD$49,773RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01863RSD$0.01944RSD$0.01862RSD$0.01876RSD$76,022RSD$0.00

Dobijte potpun pregled istorije cene za MoonDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MoonDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MoonDAO, kao i istorijski obim trgovanja za MOONEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MoonDAO, od početne cene za MoonDAO do najnovijih podataka o ceni za MOONEY. Naš alat za istoriju cene za MOONEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije