Slika za MOONEY
MOONEYMoonDAO
RSD$0.01841
-1.28%
1D

MoonDAO (MOONEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.01879RSD$0.01932RSD$0.01841RSD$0.01845RSD$5,508.16RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01868RSD$0.01894RSD$0.01847RSD$0.01879RSD$129,195RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01966RSD$0.01988RSD$0.01856RSD$0.01866RSD$112,442RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01961RSD$0.02009RSD$0.01937RSD$0.01966RSD$345,458RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01784RSD$0.01967RSD$0.01784RSD$0.01961RSD$12,398RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01852RSD$0.01867RSD$0.01776RSD$0.01784RSD$20,283RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01787RSD$0.01878RSD$0.01784RSD$0.01852RSD$46,164RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01823RSD$0.01834RSD$0.01769RSD$0.01786RSD$48,348RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01810RSD$0.01888RSD$0.01808RSD$0.01823RSD$73,845RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01800RSD$0.01827RSD$0.01783RSD$0.01810RSD$15,018RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01815RSD$0.01851RSD$0.01797RSD$0.01797RSD$32,793RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01809RSD$0.01815RSD$0.01805RSD$0.01814RSD$67,113RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01847RSD$0.01871RSD$0.01801RSD$0.01809RSD$83,741RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01887RSD$0.01910RSD$0.01846RSD$0.01847RSD$33,323RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01842RSD$0.01894RSD$0.01840RSD$0.01887RSD$20,855RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01828RSD$0.01850RSD$0.01828RSD$0.01843RSD$74,576RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01845RSD$0.01891RSD$0.01828RSD$0.01828RSD$21,308RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01840RSD$0.01860RSD$0.01803RSD$0.01845RSD$42,728RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01876RSD$0.01896RSD$0.01833RSD$0.01840RSD$85,023RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01734RSD$0.01881RSD$0.01734RSD$0.01876RSD$48,023RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01633RSD$0.01802RSD$0.01633RSD$0.01734RSD$39,445RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01464RSD$0.01708RSD$0.01435RSD$0.01633RSD$6,885.23RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01432RSD$0.01668RSD$0.01432RSD$0.01464RSD$16,004RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01432RSD$0.01432RSD$0.01432RSD$0.01432RSD$1,501.84RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01434RSD$0.01436RSD$0.01428RSD$0.01432RSD$21,775RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01455RSD$0.01455RSD$0.01431RSD$0.01434RSD$13,540RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01455RSD$0.01455RSD$0.01455RSD$0.01455RSD$502.19RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01407RSD$0.01455RSD$0.01407RSD$0.01455RSD$2,208.31RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01450RSD$0.01455RSD$0.01407RSD$0.01407RSD$8,575.91RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01432RSD$0.01440RSD$0.01428RSD$0.01440RSD$35,240RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01471RSD$0.01498RSD$0.01452RSD$0.01452RSD$216,982RSD$0.00

Dobijte potpun pregled istorije cene za MoonDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MoonDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MoonDAO, kao i istorijski obim trgovanja za MOONEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MoonDAO, od početne cene za MoonDAO do najnovijih podataka o ceni za MOONEY. Naš alat za istoriju cene za MOONEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije