Slika za MOONEY
MOONEYMoonDAO
RSD$0.01942
0.10%
1D

MoonDAO (MOONEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.01942RSD$0.01942RSD$0.01942RSD$0.01942RSD$207.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01995RSD$0.02018RSD$0.01942RSD$0.01942RSD$2,757.70RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01979RSD$0.02014RSD$0.01953RSD$0.01995RSD$30,735RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01928RSD$0.01998RSD$0.01928RSD$0.01979RSD$63,915RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01955RSD$0.01980RSD$0.01907RSD$0.01928RSD$11,631RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02001RSD$0.02023RSD$0.01955RSD$0.01955RSD$10,445RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01979RSD$0.02008RSD$0.01966RSD$0.02001RSD$27,281RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02023RSD$0.02040RSD$0.01968RSD$0.01978RSD$98,886RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02091RSD$0.02093RSD$0.02008RSD$0.02023RSD$108,019RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02008RSD$0.02094RSD$0.02008RSD$0.02089RSD$33,665RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01987RSD$0.02012RSD$0.01940RSD$0.02007RSD$177,400RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01950RSD$0.02086RSD$0.01899RSD$0.01987RSD$347,061RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01864RSD$0.01950RSD$0.01859RSD$0.01950RSD$15,547RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01880RSD$0.01904RSD$0.01850RSD$0.01864RSD$11,321RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01874RSD$0.01880RSD$0.01857RSD$0.01880RSD$3,911.69RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01886RSD$0.01905RSD$0.01874RSD$0.01874RSD$26,789RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01883RSD$0.01948RSD$0.01875RSD$0.01886RSD$15,855RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01887RSD$0.01967RSD$0.01879RSD$0.01883RSD$35,702RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01972RSD$0.01972RSD$0.01881RSD$0.01887RSD$27,236RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01896RSD$0.01979RSD$0.01890RSD$0.01972RSD$9,295.72RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01901RSD$0.01929RSD$0.01880RSD$0.01896RSD$6,448.43RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01939RSD$0.01993RSD$0.01899RSD$0.01903RSD$5,682.97RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01927RSD$0.01955RSD$0.01906RSD$0.01939RSD$133,295RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02028RSD$0.02051RSD$0.01915RSD$0.01926RSD$116,011RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02024RSD$0.02073RSD$0.01998RSD$0.02028RSD$356,421RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01841RSD$0.02029RSD$0.01840RSD$0.02024RSD$12,792RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01910RSD$0.01926RSD$0.01833RSD$0.01841RSD$20,927RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01844RSD$0.01937RSD$0.01840RSD$0.01910RSD$47,629RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01880RSD$0.01892RSD$0.01825RSD$0.01843RSD$49,882RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01867RSD$0.01948RSD$0.01866RSD$0.01880RSD$76,189RSD$0.00

Dobijte potpun pregled istorije cene za MoonDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MoonDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MoonDAO, kao i istorijski obim trgovanja za MOONEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MoonDAO, od početne cene za MoonDAO do najnovijih podataka o ceni za MOONEY. Naš alat za istoriju cene za MOONEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije