Slika za MOONEY
MOONEYMoonDAO
RSD$0.01728
0.37%
1D

MoonDAO (MOONEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.01721RSD$0.01781RSD$0.01707RSD$0.01755RSD$374,342RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01703RSD$0.01742RSD$0.01669RSD$0.01721RSD$1.31MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01740RSD$0.01761RSD$0.01695RSD$0.01703RSD$140,902RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01753RSD$0.01753RSD$0.01687RSD$0.01737RSD$3,688.28RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01756RSD$0.01756RSD$0.01753RSD$0.01753RSD$4,198.83RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01738RSD$0.01778RSD$0.01737RSD$0.01756RSD$9,921.30RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01737RSD$0.01739RSD$0.01682RSD$0.01738RSD$10,090RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01796RSD$0.01796RSD$0.01737RSD$0.01737RSD$82,939RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01779RSD$0.01813RSD$0.01759RSD$0.01796RSD$62,855RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01834RSD$0.01837RSD$0.01783RSD$0.01783RSD$391,930RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01787RSD$0.01875RSD$0.01787RSD$0.01834RSD$154,463RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01762RSD$0.01809RSD$0.01762RSD$0.01788RSD$15,140RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01764RSD$0.01793RSD$0.01762RSD$0.01762RSD$5,610.49RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01830RSD$0.01835RSD$0.01728RSD$0.01764RSD$11,053RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01909RSD$0.01914RSD$0.01821RSD$0.01829RSD$66,769RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01957RSD$0.01958RSD$0.01831RSD$0.01909RSD$220,866RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01891RSD$0.01988RSD$0.01852RSD$0.01957RSD$236,933RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01868RSD$0.01942RSD$0.01866RSD$0.01891RSD$173,172RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01898RSD$0.01931RSD$0.01825RSD$0.01872RSD$136,413RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01911RSD$0.01973RSD$0.01874RSD$0.01896RSD$98,815RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01950RSD$0.01997RSD$0.01879RSD$0.01911RSD$11,579RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01950RSD$0.01950RSD$0.01950RSD$0.01950RSD$208.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02003RSD$0.02026RSD$0.01950RSD$0.01950RSD$2,768.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01987RSD$0.02022RSD$0.01961RSD$0.02003RSD$30,857RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01936RSD$0.02006RSD$0.01935RSD$0.01987RSD$64,168RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01963RSD$0.01988RSD$0.01915RSD$0.01936RSD$11,677RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02009RSD$0.02031RSD$0.01963RSD$0.01963RSD$10,486RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01987RSD$0.02016RSD$0.01974RSD$0.02008RSD$25,994RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02031RSD$0.02048RSD$0.01976RSD$0.01986RSD$99,277RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02099RSD$0.02102RSD$0.02016RSD$0.02031RSD$108,446RSD$0.00

Dobijte potpun pregled istorije cene za MoonDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MoonDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MoonDAO, kao i istorijski obim trgovanja za MOONEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MoonDAO, od početne cene za MoonDAO do najnovijih podataka o ceni za MOONEY. Naš alat za istoriju cene za MOONEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije