Slika za MOBU
MOBUMoonBull
RSD$0.00001662
0.30%
1D

MoonBull (MOBU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.00001662RSD$0.00001662RSD$0.00001662RSD$0.00001662RSD$704.94RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001662RSD$0.00001662RSD$0.00001662RSD$0.00001662RSD$704.94RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001662RSD$0.00001662RSD$0.00001662RSD$0.00001662RSD$704.94RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001662RSD$0.00001662RSD$0.00001662RSD$0.00001662RSD$704.94RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001662RSD$0.00001662RSD$0.00001662RSD$0.00001662RSD$704.94RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001686RSD$0.00001689RSD$0.00001662RSD$0.00001662RSD$705.88RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001659RSD$0.00001686RSD$0.00001659RSD$0.00001686RSD$98.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001659RSD$0.00001659RSD$0.00001659RSD$0.00001659RSD$50.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001659RSD$0.00001659RSD$0.00001659RSD$0.00001659RSD$50.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001659RSD$0.00001659RSD$0.00001659RSD$0.00001659RSD$50.58RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001659RSD$0.00001659RSD$0.00001659RSD$0.00001659RSD$50.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001659RSD$0.00001659RSD$0.00001659RSD$0.00001659RSD$50.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001659RSD$0.00001659RSD$0.00001659RSD$0.00001659RSD$50.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001659RSD$0.00001659RSD$0.00001659RSD$0.00001659RSD$50.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001659RSD$0.00001659RSD$0.00001659RSD$0.00001659RSD$50.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001659RSD$0.00001659RSD$0.00001656RSD$0.00001659RSD$50.58RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00004024RSD$0.00004024RSD$0.00001647RSD$0.00001659RSD$31,189RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00004024RSD$0.00004024RSD$0.00004024RSD$0.00004024RSD$46,516RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00004024RSD$0.00004024RSD$0.00004024RSD$0.00004024RSD$46,516RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00004024RSD$0.00004024RSD$0.00004024RSD$0.00004024RSD$46,516RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00004024RSD$0.00004024RSD$0.00004024RSD$0.00004024RSD$46,516RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00004024RSD$0.00004024RSD$0.00004024RSD$0.00004024RSD$46,516RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00004024RSD$0.00004024RSD$0.00004024RSD$0.00004024RSD$46,516RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003979RSD$0.00004030RSD$0.00003953RSD$0.00004024RSD$46,339RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00009241RSD$0.00009621RSD$0.00003893RSD$0.00003979RSD$14,260RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00008195RSD$0.00009383RSD$0.00008179RSD$0.00009241RSD$3,508.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00006979RSD$0.00008186RSD$0.00006979RSD$0.00008186RSD$7,676.96RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00006979RSD$0.00006979RSD$0.00006979RSD$0.00006979RSD$10,532RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00006979RSD$0.00006979RSD$0.00006979RSD$0.00006979RSD$10,532RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00006979RSD$0.00006979RSD$0.00006979RSD$0.00006979RSD$10,532RSD$0.00

Dobijte potpun pregled istorije cene za MoonBull pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MoonBull – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MoonBull, kao i istorijski obim trgovanja za MOBU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MoonBull, od početne cene za MoonBull do najnovijih podataka o ceni za MOBU. Naš alat za istoriju cene za MOBU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije