Slika za MOBU
MOBUMoonBull
RSD$0.00003920
-0.29%
1D

MoonBull (MOBU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.00003920RSD$0.00003920RSD$0.00003920RSD$0.00003920RSD$45,306RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003876RSD$0.00003925RSD$0.00003850RSD$0.00003920RSD$45,134RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00009001RSD$0.00009371RSD$0.00003791RSD$0.00003876RSD$13,889RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00007982RSD$0.00009139RSD$0.00007966RSD$0.00009001RSD$3,328.20RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00006797RSD$0.00007973RSD$0.00006797RSD$0.00007973RSD$7,477.22RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00006797RSD$0.00006797RSD$0.00006797RSD$0.00006797RSD$10,257RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00006797RSD$0.00006797RSD$0.00006797RSD$0.00006797RSD$10,257RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00006797RSD$0.00006797RSD$0.00006797RSD$0.00006797RSD$10,257RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00006797RSD$0.00006797RSD$0.00006797RSD$0.00006797RSD$10,257RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00006589RSD$0.00006976RSD$0.00006574RSD$0.00006797RSD$10,158RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00006936RSD$0.00006936RSD$0.00006603RSD$0.00006603RSD$1,491.32RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00006936RSD$0.00006936RSD$0.00006936RSD$0.00006936RSD$37.37RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00006936RSD$0.00006936RSD$0.00006936RSD$0.00006936RSD$37.37RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00006936RSD$0.00006936RSD$0.00006936RSD$0.00006936RSD$37.37RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00006936RSD$0.00006936RSD$0.00006936RSD$0.00006936RSD$37.37RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00006936RSD$0.00006936RSD$0.00006936RSD$0.00006936RSD$37.37RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00006130RSD$0.00007084RSD$0.00006130RSD$0.00006936RSD$2,264.62RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00006130RSD$0.00006130RSD$0.00006130RSD$0.00006130RSD$4,824.32RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00006246RSD$0.00006294RSD$0.00006085RSD$0.00006130RSD$4,862.89RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00002174RSD$0.00006252RSD$0.00002174RSD$0.00006245RSD$3,139.43RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00002174RSD$0.00002174RSD$0.00002174RSD$0.00002174RSD$3,000.07RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00002174RSD$0.00002174RSD$0.00002174RSD$0.00002174RSD$3,000.07RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00002174RSD$0.00002174RSD$0.00002174RSD$0.00002174RSD$3,000.07RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00002174RSD$0.00002174RSD$0.00002174RSD$0.00002174RSD$3,000.07RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00002174RSD$0.00002174RSD$0.00002174RSD$0.00002174RSD$3,000.07RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00002174RSD$0.00002174RSD$0.00002174RSD$0.00002174RSD$3,000.07RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00002174RSD$0.00002174RSD$0.00002174RSD$0.00002174RSD$3,000.07RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00002174RSD$0.00002174RSD$0.00002174RSD$0.00002174RSD$3,000.07RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00002174RSD$0.00002174RSD$0.00002174RSD$0.00002174RSD$3,000.07RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00002174RSD$0.00002174RSD$0.00002174RSD$0.00002174RSD$3,000.07RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00002174RSD$0.00002174RSD$0.00002174RSD$0.00002174RSD$3,000.07RSD$0.00

Dobijte potpun pregled istorije cene za MoonBull pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MoonBull – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MoonBull, kao i istorijski obim trgovanja za MOBU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MoonBull, od početne cene za MoonBull do najnovijih podataka o ceni za MOBU. Naš alat za istoriju cene za MOBU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije