Slika za MOONBIX
MOONBIXMOONBIX MEME
RSD$0.0₁₂6740
-0.25%
1D

MOONBIX MEME (MOONBIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0₁₂6729RSD$0.0₁₂6744RSD$0.0₁₂6725RSD$0.0₁₂6740RSD$619.26RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₁₂6591RSD$0.0₁₂6729RSD$0.0₁₂6591RSD$0.0₁₂6729RSD$214.94RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₁₂6591RSD$0.0₁₂6591RSD$0.0₁₂6591RSD$0.0₁₂6591RSD$39.36RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₂6591RSD$0.0₁₂6591RSD$0.0₁₂6591RSD$0.0₁₂6591RSD$39.36RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₂6652RSD$0.0₁₂6652RSD$0.0₁₂6569RSD$0.0₁₂6591RSD$3,180.81RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₂6652RSD$0.0₁₂6652RSD$0.0₁₂6652RSD$0.0₁₂6652RSD$6,548.25RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₂6652RSD$0.0₁₂6652RSD$0.0₁₂6652RSD$0.0₁₂6652RSD$6,548.25RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₂6823RSD$0.0₁₂6844RSD$0.0₁₂6642RSD$0.0₁₂6652RSD$8,704.13RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₂6872RSD$0.0₁₂6915RSD$0.0₁₂6618RSD$0.0₁₂6823RSD$6,790.80RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$608.40RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$608.40RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$608.40RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$608.40RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$608.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$608.40RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$608.40RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$608.40RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$608.40RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$608.40RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$608.40RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$608.40RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$0.0₁₂6872RSD$608.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₂6979RSD$0.0₁₂7018RSD$0.0₁₂6639RSD$0.0₁₂6872RSD$611.41RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₂6964RSD$0.0₁₂7097RSD$0.0₁₂6927RSD$0.0₁₂6977RSD$200.86RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₂6964RSD$0.0₁₂6964RSD$0.0₁₂6964RSD$0.0₁₂6964RSD$20.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₂6964RSD$0.0₁₂6964RSD$0.0₁₂6964RSD$0.0₁₂6964RSD$20.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₂6964RSD$0.0₁₂6964RSD$0.0₁₂6964RSD$0.0₁₂6964RSD$20.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₂6964RSD$0.0₁₂6964RSD$0.0₁₂6964RSD$0.0₁₂6964RSD$20.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₂6964RSD$0.0₁₂6964RSD$0.0₁₂6964RSD$0.0₁₂6964RSD$20.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₂6964RSD$0.0₁₂6964RSD$0.0₁₂6964RSD$0.0₁₂6964RSD$20.89RSD$0.00

Dobijte potpun pregled istorije cene za MOONBIX MEME pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOONBIX MEME – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOONBIX MEME, kao i istorijski obim trgovanja za MOONBIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOONBIX MEME, od početne cene za MOONBIX MEME do najnovijih podataka o ceni za MOONBIX. Naš alat za istoriju cene za MOONBIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije