Slika za BIRB
BIRBMoonbirds
RSD$5.93
-5.91%
1D

Moonbirds (BIRB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$6.36RSD$6.37RSD$5.89RSD$5.89RSD$191.35MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.34RSD$6.37RSD$6.22RSD$6.36RSD$182.04MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.23RSD$6.38RSD$6.22RSD$6.34RSD$212.00MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.12RSD$6.22RSD$6.07RSD$6.22RSD$232.06MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.24RSD$6.34RSD$5.87RSD$6.13RSD$221.00MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.58RSD$6.60RSD$6.12RSD$6.24RSD$232.29MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.75RSD$6.76RSD$6.54RSD$6.58RSD$205.23MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.71RSD$6.89RSD$6.61RSD$6.75RSD$287.54MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.67RSD$6.79RSD$6.63RSD$6.70RSD$184.45MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.65RSD$6.77RSD$6.59RSD$6.67RSD$206.61MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.70RSD$6.84RSD$6.49RSD$6.65RSD$220.96MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.81RSD$6.86RSD$6.60RSD$6.70RSD$219.90MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.93RSD$7.06RSD$6.73RSD$6.81RSD$234.41MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.84RSD$6.97RSD$6.62RSD$6.92RSD$324.48MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.34RSD$7.64RSD$6.70RSD$6.82RSD$592.94MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.23RSD$7.43RSD$7.16RSD$7.34RSD$215.88MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.17RSD$7.27RSD$7.11RSD$7.24RSD$248.13MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.23RSD$7.23RSD$7.02RSD$7.16RSD$354.21MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.34RSD$7.64RSD$7.08RSD$7.21RSD$591.03MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.31RSD$7.86RSD$7.24RSD$7.39RSD$483.64MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.19RSD$7.29RSD$7.00RSD$7.29RSD$333.58MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.79RSD$7.21RSD$6.66RSD$7.18RSD$311.01MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.83RSD$6.87RSD$6.49RSD$6.79RSD$372.54MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.59RSD$7.04RSD$6.58RSD$6.83RSD$564.19MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.12RSD$6.59RSD$6.09RSD$6.59RSD$272.06MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.13RSD$6.14RSD$6.01RSD$6.12RSD$393.96MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.40RSD$6.78RSD$5.90RSD$6.14RSD$507.97MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.05RSD$7.27RSD$6.32RSD$6.41RSD$614.88MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.49RSD$7.62RSD$6.97RSD$7.03RSD$1.10BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.71RSD$7.54RSD$6.71RSD$7.46RSD$692.05MRSD$0.00

Dobijte potpun pregled istorije cene za Moonbirds pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moonbirds – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moonbirds, kao i istorijski obim trgovanja za BIRB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moonbirds, od početne cene za Moonbirds do najnovijih podataka o ceni za BIRB. Naš alat za istoriju cene za BIRB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije