Slika za BIRB
BIRBMoonbirds
RSD$8.30
1.85%
1D

Moonbirds (BIRB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$8.69RSD$8.69RSD$7.97RSD$8.10RSD$1.19BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$9.73RSD$9.85RSD$8.61RSD$8.69RSD$4.92BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$7.28RSD$10.78RSD$7.01RSD$9.80RSD$2.52BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$7.64RSD$7.74RSD$7.04RSD$7.19RSD$1.45BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$7.46RSD$8.91RSD$7.27RSD$7.63RSD$2.12BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$7.83RSD$8.76RSD$7.25RSD$7.44RSD$3.35BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$7.97RSD$7.97RSD$6.81RSD$7.90RSD$3.21BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$9.56RSD$10.64RSD$7.62RSD$7.94RSD$13.16BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$8.10RSD$21.52RSD$8.10RSD$9.65RSD$49.46BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.60RSD$10.81RSD$5.43RSD$8.06RSD$8.88BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.76RSD$6.33RSD$5.35RSD$5.60RSD$3.27BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.25RSD$7.15RSD$5.25RSD$5.76RSD$4.33BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.89RSD$5.29RSD$4.85RSD$5.25RSD$224.49MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.88RSD$4.95RSD$4.86RSD$4.89RSD$196.58MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.07RSD$5.07RSD$4.77RSD$4.88RSD$190.66MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.25RSD$5.28RSD$5.02RSD$5.06RSD$180.85MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.46RSD$5.48RSD$5.20RSD$5.25RSD$270.41MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.66RSD$5.66RSD$5.10RSD$5.46RSD$362.33MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.83RSD$5.89RSD$5.63RSD$5.66RSD$185.26MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.89RSD$5.95RSD$5.70RSD$5.83RSD$230.48MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.36RSD$6.37RSD$5.89RSD$5.90RSD$191.43MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.34RSD$6.38RSD$6.22RSD$6.36RSD$182.11MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.23RSD$6.38RSD$6.22RSD$6.34RSD$212.09MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.12RSD$6.23RSD$6.07RSD$6.23RSD$232.15MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.24RSD$6.34RSD$5.87RSD$6.13RSD$221.09MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.58RSD$6.60RSD$6.12RSD$6.24RSD$232.38MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.75RSD$6.76RSD$6.54RSD$6.58RSD$205.31MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.71RSD$6.89RSD$6.62RSD$6.75RSD$287.66MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.68RSD$6.79RSD$6.63RSD$6.71RSD$184.53MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.65RSD$6.77RSD$6.59RSD$6.68RSD$206.69MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.71RSD$6.85RSD$6.49RSD$6.65RSD$221.05MRSD$0.00

Dobijte potpun pregled istorije cene za Moonbirds pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moonbirds – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moonbirds, kao i istorijski obim trgovanja za BIRB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moonbirds, od početne cene za Moonbirds do najnovijih podataka o ceni za BIRB. Naš alat za istoriju cene za BIRB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije