Slika za BIRB
BIRBMoonbirds
RSD$6.47
-2.14%
1D

Moonbirds (BIRB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$6.44RSD$6.88RSD$6.42RSD$6.67RSD$825.63MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.97RSD$6.44RSD$5.95RSD$6.44RSD$387.74MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.98RSD$6.00RSD$5.87RSD$5.97RSD$557.22MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.25RSD$6.62RSD$5.76RSD$6.00RSD$775.24MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.89RSD$7.11RSD$6.17RSD$6.27RSD$906.68MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.31RSD$7.44RSD$6.81RSD$6.86RSD$1.68BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.55RSD$7.36RSD$6.55RSD$7.29RSD$998.32MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.88RSD$6.94RSD$6.57RSD$6.57RSD$1.20BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.74RSD$7.17RSD$6.32RSD$6.85RSD$3.59BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.30RSD$7.52RSD$6.30RSD$6.73RSD$6.14BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.33RSD$7.41RSD$6.17RSD$6.31RSD$2.06BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.05RSD$6.39RSD$5.99RSD$6.33RSD$484.86MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.21RSD$6.26RSD$5.98RSD$6.04RSD$346.81MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.24RSD$6.32RSD$6.07RSD$6.21RSD$346.50MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.21RSD$6.30RSD$6.14RSD$6.25RSD$611.64MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.95RSD$6.25RSD$5.93RSD$6.20RSD$933.37MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.77RSD$5.94RSD$5.77RSD$5.94RSD$663.95MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.83RSD$5.92RSD$5.78RSD$5.80RSD$624.88MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.22RSD$6.25RSD$5.70RSD$5.83RSD$938.13MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.86RSD$6.50RSD$5.84RSD$6.22RSD$1.12BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.76RSD$6.02RSD$5.64RSD$5.83RSD$528.93MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.83RSD$5.89RSD$5.68RSD$5.75RSD$590.62MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.06RSD$6.10RSD$5.67RSD$5.83RSD$620.43MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.81RSD$6.18RSD$5.73RSD$6.05RSD$525.60MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.60RSD$5.83RSD$5.55RSD$5.81RSD$581.35MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.58RSD$5.99RSD$5.53RSD$5.60RSD$739.41MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5.78RSD$5.78RSD$5.51RSD$5.57RSD$523.49MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5.67RSD$5.87RSD$5.41RSD$5.78RSD$693.37MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.97RSD$6.57RSD$5.62RSD$5.67RSD$911.77MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.64RSD$5.99RSD$5.53RSD$5.97RSD$502.41MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.40RSD$5.66RSD$5.36RSD$5.64RSD$493.78MRSD$0.00

Dobijte potpun pregled istorije cene za Moonbirds pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moonbirds – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moonbirds, kao i istorijski obim trgovanja za BIRB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moonbirds, od početne cene za Moonbirds do najnovijih podataka o ceni za BIRB. Naš alat za istoriju cene za BIRB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije