Slika za BIRB
BIRBMoonbirds
RSD$6.34
1.67%
1D

Moonbirds (BIRB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$6.24RSD$6.39RSD$6.23RSD$6.34RSD$297.53MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.12RSD$6.23RSD$6.08RSD$6.23RSD$349.76MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.24RSD$6.34RSD$5.87RSD$6.14RSD$328.53MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.59RSD$6.61RSD$6.13RSD$6.24RSD$339.90MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.76RSD$6.76RSD$6.54RSD$6.59RSD$284.23MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.72RSD$6.89RSD$6.62RSD$6.76RSD$393.24MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.68RSD$6.80RSD$6.63RSD$6.71RSD$259.79MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.65RSD$6.77RSD$6.59RSD$6.68RSD$313.24MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.71RSD$6.85RSD$6.50RSD$6.65RSD$336.78MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.82RSD$6.87RSD$6.61RSD$6.71RSD$330.54MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.94RSD$7.06RSD$6.73RSD$6.82RSD$354.22MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.84RSD$6.97RSD$6.63RSD$6.93RSD$495.01MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.35RSD$7.65RSD$6.70RSD$6.83RSD$888.12MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.24RSD$7.44RSD$7.16RSD$7.35RSD$329.93MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.18RSD$7.27RSD$7.12RSD$7.25RSD$366.21MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.24RSD$7.24RSD$7.03RSD$7.17RSD$520.43MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.35RSD$7.65RSD$7.09RSD$7.21RSD$939.45MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.31RSD$7.87RSD$7.25RSD$7.40RSD$733.06MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.20RSD$7.30RSD$7.01RSD$7.30RSD$521.33MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.80RSD$7.22RSD$6.67RSD$7.19RSD$465.50MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.83RSD$6.87RSD$6.49RSD$6.80RSD$567.19MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.60RSD$7.05RSD$6.58RSD$6.83RSD$846.15MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.12RSD$6.60RSD$6.10RSD$6.60RSD$397.37MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.13RSD$6.15RSD$6.02RSD$6.12RSD$571.07MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.41RSD$6.79RSD$5.91RSD$6.15RSD$794.51MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.06RSD$7.28RSD$6.33RSD$6.42RSD$929.22MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.50RSD$7.63RSD$6.98RSD$7.03RSD$1.72BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.72RSD$7.55RSD$6.72RSD$7.47RSD$1.02BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.05RSD$7.12RSD$6.73RSD$6.73RSD$1.23BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.90RSD$7.35RSD$6.48RSD$7.03RSD$3.68BRSD$0.00

Dobijte potpun pregled istorije cene za Moonbirds pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moonbirds – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moonbirds, kao i istorijski obim trgovanja za BIRB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moonbirds, od početne cene za Moonbirds do najnovijih podataka o ceni za BIRB. Naš alat za istoriju cene za BIRB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije