Slika za GLMR
GLMRMoonbeam
RSD$0.7542
-7.77%
1D

Moonbeam (GLMR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.8135RSD$0.8234RSD$0.7234RSD$0.7506RSD$402.52MRSD$953.12M
Nov 4, 2026Nov 5, 2026RSD$0.8292RSD$0.8298RSD$0.8051RSD$0.8143RSD$382.93MRSD$994.42M
Nov 3, 2026Nov 4, 2026RSD$0.8689RSD$0.8725RSD$0.8053RSD$0.8292RSD$667.01MRSD$1.00B
Nov 2, 2026Nov 3, 2026RSD$0.8241RSD$0.8973RSD$0.8189RSD$0.8626RSD$527.66MRSD$1.03B
Nov 1, 2026Nov 2, 2026RSD$0.8378RSD$0.8593RSD$0.8106RSD$0.8239RSD$426.43MRSD$1.01B
Oct 31, 2026Nov 1, 2026RSD$0.8121RSD$0.8601RSD$0.8080RSD$0.8406RSD$435.75MRSD$1.01B
Oct 30, 2026Oct 31, 2026RSD$0.8117RSD$0.8268RSD$0.7863RSD$0.8119RSD$734.75MRSD$979.71M
Oct 29, 2026Oct 30, 2026RSD$0.8729RSD$0.9481RSD$0.8036RSD$0.8117RSD$849.07MRSD$1.07B
Oct 28, 2026Oct 29, 2026RSD$0.8826RSD$0.8910RSD$0.8456RSD$0.8709RSD$433.24MRSD$1.06B
Oct 27, 2026Oct 28, 2026RSD$0.8743RSD$0.9022RSD$0.8559RSD$0.8826RSD$469.91MRSD$1.07B
Oct 26, 2026Oct 27, 2026RSD$0.8691RSD$0.8979RSD$0.8318RSD$0.8744RSD$357.73MRSD$1.05B
Oct 25, 2026Oct 26, 2026RSD$0.9023RSD$0.9304RSD$0.8368RSD$0.8674RSD$326.15MRSD$1.07B
Oct 24, 2026Oct 25, 2026RSD$0.9261RSD$0.9323RSD$0.8650RSD$0.9023RSD$367.05MRSD$1.10B
Oct 23, 2026Oct 24, 2026RSD$0.9348RSD$0.9801RSD$0.9124RSD$0.9241RSD$334.56MRSD$1.16B
Oct 22, 2026Oct 23, 2026RSD$0.9987RSD$1.00RSD$0.9339RSD$0.9348RSD$362.16MRSD$1.19B
Oct 21, 2026Oct 22, 2026RSD$1.01RSD$1.03RSD$0.9987RSD$1.00RSD$369.21MRSD$1.24B
Oct 20, 2026Oct 21, 2026RSD$1.01RSD$1.04RSD$0.9985RSD$1.01RSD$401.44MRSD$1.24B
Oct 19, 2026Oct 20, 2026RSD$1.09RSD$1.09RSD$1.01RSD$1.01RSD$798.64MRSD$1.27B
Oct 18, 2026Oct 19, 2026RSD$1.03RSD$1.15RSD$1.02RSD$1.09RSD$919.72MRSD$1.29B
Oct 17, 2026Oct 18, 2026RSD$1.01RSD$1.08RSD$0.9941RSD$1.02RSD$548.52MRSD$1.24B
Oct 16, 2026Oct 17, 2026RSD$1.06RSD$1.08RSD$1.01RSD$1.01RSD$853.88MRSD$1.27B
Oct 15, 2026Oct 16, 2026RSD$1.10RSD$1.17RSD$1.01RSD$1.06RSD$1.95BRSD$1.30B
Oct 14, 2026Oct 15, 2026RSD$0.9861RSD$1.19RSD$0.9691RSD$1.10RSD$1.42BRSD$1.29B
Oct 13, 2026Oct 14, 2026RSD$1.02RSD$1.04RSD$0.9509RSD$0.9861RSD$658.50MRSD$1.20B
Oct 12, 2026Oct 13, 2026RSD$1.12RSD$1.13RSD$1.02RSD$1.02RSD$598.60MRSD$1.33B
Oct 11, 2026Oct 12, 2026RSD$1.11RSD$1.16RSD$1.09RSD$1.11RSD$565.11MRSD$1.35B
Oct 10, 2026Oct 11, 2026RSD$1.15RSD$1.15RSD$1.08RSD$1.11RSD$615.88MRSD$1.36B
Oct 9, 2026Oct 10, 2026RSD$1.14RSD$1.21RSD$1.10RSD$1.15RSD$1.08BRSD$1.39B
Oct 8, 2026Oct 9, 2026RSD$1.21RSD$1.32RSD$1.12RSD$1.13RSD$2.56BRSD$1.46B
Oct 7, 2026Oct 8, 2026RSD$1.09RSD$1.38RSD$1.04RSD$1.22RSD$2.03BRSD$1.43B
Oct 6, 2026Oct 7, 2026RSD$1.15RSD$1.17RSD$1.05RSD$1.09RSD$1.21BRSD$1.34B

Dobijte potpun pregled istorije cene za Moonbeam pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moonbeam – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moonbeam, kao i istorijski obim trgovanja za GLMR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moonbeam, od početne cene za Moonbeam do najnovijih podataka o ceni za GLMR. Naš alat za istoriju cene za GLMR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije