Slika za GLMR
GLMRMoonbeam
RSD$0.7645
-3.50%
1D

Moonbeam (GLMR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.8182RSD$0.8282RSD$0.7276RSD$0.7549RSD$404.85MRSD$958.62M
Nov 4, 2026Nov 5, 2026RSD$0.8340RSD$0.8346RSD$0.8097RSD$0.8190RSD$385.14MRSD$1.00B
Nov 3, 2026Nov 4, 2026RSD$0.8739RSD$0.8775RSD$0.8099RSD$0.8340RSD$670.86MRSD$1.01B
Nov 2, 2026Nov 3, 2026RSD$0.8288RSD$0.9025RSD$0.8237RSD$0.8676RSD$530.71MRSD$1.03B
Nov 1, 2026Nov 2, 2026RSD$0.8426RSD$0.8643RSD$0.8153RSD$0.8287RSD$428.89MRSD$1.02B
Oct 31, 2026Nov 1, 2026RSD$0.8168RSD$0.8650RSD$0.8127RSD$0.8455RSD$438.27MRSD$1.02B
Oct 30, 2026Oct 31, 2026RSD$0.8164RSD$0.8316RSD$0.7909RSD$0.8166RSD$738.99MRSD$985.36M
Oct 29, 2026Oct 30, 2026RSD$0.8779RSD$0.9536RSD$0.8083RSD$0.8164RSD$853.97MRSD$1.08B
Oct 28, 2026Oct 29, 2026RSD$0.8877RSD$0.8961RSD$0.8505RSD$0.8759RSD$435.74MRSD$1.06B
Oct 27, 2026Oct 28, 2026RSD$0.8793RSD$0.9074RSD$0.8609RSD$0.8877RSD$472.63MRSD$1.08B
Oct 26, 2026Oct 27, 2026RSD$0.8742RSD$0.9030RSD$0.8366RSD$0.8795RSD$359.79MRSD$1.06B
Oct 25, 2026Oct 26, 2026RSD$0.9076RSD$0.9358RSD$0.8417RSD$0.8724RSD$328.04MRSD$1.08B
Oct 24, 2026Oct 25, 2026RSD$0.9314RSD$0.9377RSD$0.8700RSD$0.9076RSD$369.17MRSD$1.11B
Oct 23, 2026Oct 24, 2026RSD$0.9402RSD$0.9858RSD$0.9177RSD$0.9294RSD$336.49MRSD$1.17B
Oct 22, 2026Oct 23, 2026RSD$1.00RSD$1.01RSD$0.9392RSD$0.9402RSD$364.25MRSD$1.19B
Oct 21, 2026Oct 22, 2026RSD$1.02RSD$1.04RSD$1.00RSD$1.01RSD$371.34MRSD$1.25B
Oct 20, 2026Oct 21, 2026RSD$1.01RSD$1.04RSD$1.00RSD$1.02RSD$403.76MRSD$1.25B
Oct 19, 2026Oct 20, 2026RSD$1.10RSD$1.10RSD$1.01RSD$1.01RSD$803.25MRSD$1.28B
Oct 18, 2026Oct 19, 2026RSD$1.04RSD$1.15RSD$1.02RSD$1.10RSD$925.03MRSD$1.29B
Oct 17, 2026Oct 18, 2026RSD$1.02RSD$1.09RSD$0.9998RSD$1.03RSD$551.69MRSD$1.25B
Oct 16, 2026Oct 17, 2026RSD$1.07RSD$1.09RSD$1.01RSD$1.02RSD$858.81MRSD$1.27B
Oct 15, 2026Oct 16, 2026RSD$1.10RSD$1.18RSD$1.01RSD$1.07RSD$1.96BRSD$1.30B
Oct 14, 2026Oct 15, 2026RSD$0.9918RSD$1.20RSD$0.9747RSD$1.11RSD$1.43BRSD$1.30B
Oct 13, 2026Oct 14, 2026RSD$1.03RSD$1.05RSD$0.9564RSD$0.9918RSD$662.30MRSD$1.21B
Oct 12, 2026Oct 13, 2026RSD$1.13RSD$1.14RSD$1.02RSD$1.02RSD$602.06MRSD$1.33B
Oct 11, 2026Oct 12, 2026RSD$1.11RSD$1.16RSD$1.10RSD$1.12RSD$568.38MRSD$1.36B
Oct 10, 2026Oct 11, 2026RSD$1.16RSD$1.16RSD$1.09RSD$1.11RSD$619.44MRSD$1.36B
Oct 9, 2026Oct 10, 2026RSD$1.14RSD$1.21RSD$1.10RSD$1.16RSD$1.09BRSD$1.40B
Oct 8, 2026Oct 9, 2026RSD$1.22RSD$1.33RSD$1.12RSD$1.14RSD$2.57BRSD$1.47B
Oct 7, 2026Oct 8, 2026RSD$1.09RSD$1.39RSD$1.04RSD$1.22RSD$2.05BRSD$1.44B
Oct 6, 2026Oct 7, 2026RSD$1.16RSD$1.18RSD$1.06RSD$1.09RSD$1.21BRSD$1.35B

Dobijte potpun pregled istorije cene za Moonbeam pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moonbeam – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moonbeam, kao i istorijski obim trgovanja za GLMR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moonbeam, od početne cene za Moonbeam do najnovijih podataka o ceni za GLMR. Naš alat za istoriju cene za GLMR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije