Slika za GLMR
GLMRMoonbeam
RSD$0.6725
2.97%
1D

Moonbeam (GLMR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.6821RSD$0.6877RSD$0.6397RSD$0.6397RSD$355.95MRSD$808.04M
Sep 1, 2026Sep 2, 2026RSD$0.6944RSD$0.7066RSD$0.6741RSD$0.6821RSD$375.94MRSD$829.69M
Aug 31, 2026Sep 1, 2026RSD$0.7069RSD$0.7179RSD$0.6933RSD$0.6944RSD$350.34MRSD$853.32M
Aug 30, 2026Aug 31, 2026RSD$0.7320RSD$0.7342RSD$0.7035RSD$0.7052RSD$330.31MRSD$873.48M
Aug 29, 2026Aug 30, 2026RSD$0.7324RSD$0.7384RSD$0.7281RSD$0.7320RSD$341.74MRSD$881.54M
Aug 28, 2026Aug 29, 2026RSD$0.7321RSD$0.7533RSD$0.7225RSD$0.7324RSD$471.26MRSD$884.06M
Aug 27, 2026Aug 28, 2026RSD$0.7302RSD$0.7742RSD$0.7239RSD$0.7321RSD$694.40MRSD$889.73M
Aug 26, 2026Aug 27, 2026RSD$0.7532RSD$0.7819RSD$0.7177RSD$0.7302RSD$1.13BRSD$888.15M
Aug 25, 2026Aug 26, 2026RSD$0.7125RSD$0.8582RSD$0.7125RSD$0.7584RSD$476.71MRSD$886.63M
Aug 24, 2026Aug 25, 2026RSD$0.7419RSD$0.7438RSD$0.7047RSD$0.7108RSD$338.29MRSD$880.89M
Aug 23, 2026Aug 24, 2026RSD$0.7483RSD$0.7504RSD$0.7273RSD$0.7426RSD$381.78MRSD$891.82M
Aug 22, 2026Aug 23, 2026RSD$0.7763RSD$0.7922RSD$0.7347RSD$0.7482RSD$434.58MRSD$915.07M
Aug 21, 2026Aug 22, 2026RSD$0.7514RSD$0.7804RSD$0.7389RSD$0.7749RSD$361.26MRSD$914.59M
Aug 20, 2026Aug 21, 2026RSD$0.7206RSD$0.7549RSD$0.7076RSD$0.7514RSD$367.10MRSD$884.68M
Aug 19, 2026Aug 20, 2026RSD$0.7020RSD$0.7429RSD$0.6989RSD$0.7191RSD$351.02MRSD$869.22M
Aug 18, 2026Aug 19, 2026RSD$0.7507RSD$0.7550RSD$0.7015RSD$0.7122RSD$328.33MRSD$881.79M
Aug 17, 2026Aug 18, 2026RSD$0.7397RSD$0.7596RSD$0.7385RSD$0.7510RSD$336.29MRSD$904.49M
Aug 16, 2026Aug 17, 2026RSD$0.7552RSD$0.7653RSD$0.7340RSD$0.7398RSD$388.90MRSD$899.68M
Aug 15, 2026Aug 16, 2026RSD$0.7479RSD$0.8008RSD$0.7417RSD$0.7556RSD$401.71MRSD$920.56M
Aug 14, 2026Aug 15, 2026RSD$0.7585RSD$0.7683RSD$0.7422RSD$0.7483RSD$346.97MRSD$907.92M
Aug 13, 2026Aug 14, 2026RSD$0.7395RSD$0.7758RSD$0.7376RSD$0.7585RSD$455.69MRSD$912.00M
Aug 12, 2026Aug 13, 2026RSD$0.7789RSD$0.8488RSD$0.7350RSD$0.7395RSD$561.09MRSD$933.76M
Aug 11, 2026Aug 12, 2026RSD$0.8824RSD$0.8824RSD$0.7655RSD$0.7807RSD$482.87MRSD$954.02M
Aug 10, 2026Aug 11, 2026RSD$0.8751RSD$0.9038RSD$0.8653RSD$0.8813RSD$553.48MRSD$1.06B
Aug 9, 2026Aug 10, 2026RSD$1.04RSD$1.04RSD$0.8480RSD$0.8765RSD$1.34BRSD$1.09B
Aug 8, 2026Aug 9, 2026RSD$0.8128RSD$1.08RSD$0.8041RSD$1.04RSD$511.83MRSD$1.03B
Aug 7, 2026Aug 8, 2026RSD$0.8114RSD$0.8703RSD$0.7790RSD$0.8111RSD$881.04MRSD$982.82M
Aug 6, 2026Aug 7, 2026RSD$0.7668RSD$0.9315RSD$0.7638RSD$0.8128RSD$517.26MRSD$967.87M
Aug 5, 2026Aug 6, 2026RSD$0.7661RSD$0.7773RSD$0.7585RSD$0.7665RSD$286.15MRSD$923.36M
Aug 4, 2026Aug 5, 2026RSD$0.7584RSD$0.7677RSD$0.7522RSD$0.7661RSD$282.88MRSD$914.57M
Aug 3, 2026Aug 4, 2026RSD$0.7503RSD$0.7779RSD$0.7446RSD$0.7583RSD$305.55MRSD$912.39M

Dobijte potpun pregled istorije cene za Moonbeam pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moonbeam – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moonbeam, kao i istorijski obim trgovanja za GLMR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moonbeam, od početne cene za Moonbeam do najnovijih podataka o ceni za GLMR. Naš alat za istoriju cene za GLMR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije