Slika za GLMR
GLMRMoonbeam
RSD$1.12
12.95%
1D

Moonbeam (GLMR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.9940RSD$1.20RSD$0.9768RSD$1.11RSD$1.43BRSD$1.30B
Oct 13, 2026Oct 14, 2026RSD$1.03RSD$1.05RSD$0.9585RSD$0.9940RSD$663.75MRSD$1.21B
Oct 12, 2026Oct 13, 2026RSD$1.13RSD$1.14RSD$1.02RSD$1.02RSD$603.37MRSD$1.34B
Oct 11, 2026Oct 12, 2026RSD$1.11RSD$1.17RSD$1.10RSD$1.12RSD$569.62MRSD$1.36B
Oct 10, 2026Oct 11, 2026RSD$1.16RSD$1.16RSD$1.09RSD$1.11RSD$620.79MRSD$1.37B
Oct 9, 2026Oct 10, 2026RSD$1.15RSD$1.22RSD$1.11RSD$1.16RSD$1.09BRSD$1.40B
Oct 8, 2026Oct 9, 2026RSD$1.22RSD$1.33RSD$1.13RSD$1.14RSD$2.58BRSD$1.47B
Oct 7, 2026Oct 8, 2026RSD$1.09RSD$1.39RSD$1.05RSD$1.23RSD$2.05BRSD$1.45B
Oct 6, 2026Oct 7, 2026RSD$1.16RSD$1.18RSD$1.06RSD$1.10RSD$1.22BRSD$1.35B
Oct 5, 2026Oct 6, 2026RSD$1.19RSD$1.30RSD$1.13RSD$1.16RSD$1.73BRSD$1.45B
Oct 4, 2026Oct 5, 2026RSD$1.32RSD$1.42RSD$1.17RSD$1.19RSD$4.39BRSD$1.53B
Oct 3, 2026Oct 4, 2026RSD$0.9067RSD$1.47RSD$0.8841RSD$1.33RSD$2.25BRSD$1.38B
Oct 2, 2026Oct 3, 2026RSD$1.00RSD$1.01RSD$0.8763RSD$0.9047RSD$1.27BRSD$1.12B
Oct 1, 2026Oct 2, 2026RSD$0.9872RSD$1.11RSD$0.9597RSD$1.00RSD$3.24BRSD$1.22B
Sep 30, 2026Oct 1, 2026RSD$0.8134RSD$1.07RSD$0.7981RSD$0.9872RSD$1.90BRSD$1.11B
Sep 29, 2026Sep 30, 2026RSD$0.7910RSD$0.8248RSD$0.7766RSD$0.8134RSD$599.61MRSD$966.40M
Sep 28, 2026Sep 29, 2026RSD$0.8276RSD$0.8501RSD$0.7802RSD$0.7903RSD$2.14BRSD$979.01M
Sep 27, 2026Sep 28, 2026RSD$0.7563RSD$1.13RSD$0.7463RSD$0.8341RSD$2.64BRSD$1.09B
Sep 26, 2026Sep 27, 2026RSD$0.7254RSD$0.7851RSD$0.7018RSD$0.7538RSD$1.09BRSD$870.26M
Sep 25, 2026Sep 26, 2026RSD$0.6932RSD$0.7900RSD$0.6867RSD$0.7222RSD$837.31MRSD$866.80M
Sep 24, 2026Sep 25, 2026RSD$0.6811RSD$0.6981RSD$0.6755RSD$0.6932RSD$395.94MRSD$828.71M
Sep 23, 2026Sep 24, 2026RSD$0.6999RSD$0.7249RSD$0.6774RSD$0.6778RSD$385.55MRSD$839.60M
Sep 22, 2026Sep 23, 2026RSD$0.6973RSD$0.7032RSD$0.6826RSD$0.7010RSD$418.25MRSD$833.27M
Sep 21, 2026Sep 22, 2026RSD$0.6630RSD$0.7003RSD$0.6630RSD$0.6959RSD$453.40MRSD$819.80M
Sep 20, 2026Sep 21, 2026RSD$0.6765RSD$0.6821RSD$0.6394RSD$0.6647RSD$490.60MRSD$794.23M
Sep 19, 2026Sep 20, 2026RSD$0.6448RSD$0.6812RSD$0.6177RSD$0.6765RSD$429.17MRSD$781.95M
Sep 18, 2026Sep 19, 2026RSD$0.6181RSD$0.6456RSD$0.6084RSD$0.6433RSD$692.17MRSD$754.10M
Sep 17, 2026Sep 18, 2026RSD$0.6177RSD$0.6773RSD$0.6000RSD$0.6165RSD$756.12MRSD$747.03M
Sep 16, 2026Sep 17, 2026RSD$0.6477RSD$0.6685RSD$0.6036RSD$0.6222RSD$522.50MRSD$756.80M
Sep 15, 2026Sep 16, 2026RSD$0.6565RSD$0.6739RSD$0.6093RSD$0.6490RSD$467.46MRSD$778.08M

Dobijte potpun pregled istorije cene za Moonbeam pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moonbeam – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moonbeam, kao i istorijski obim trgovanja za GLMR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moonbeam, od početne cene za Moonbeam do najnovijih podataka o ceni za GLMR. Naš alat za istoriju cene za GLMR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije