Slika za GLMR
GLMRMoonbeam
RSD$0.6788
2.58%
1D

Moonbeam (GLMR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.6860RSD$0.7105RSD$0.6639RSD$0.6643RSD$377.89MRSD$822.92M
Sep 22, 2026Sep 23, 2026RSD$0.6835RSD$0.6893RSD$0.6691RSD$0.6871RSD$409.94MRSD$816.72M
Sep 21, 2026Sep 22, 2026RSD$0.6498RSD$0.6864RSD$0.6498RSD$0.6820RSD$444.39MRSD$803.51M
Sep 20, 2026Sep 21, 2026RSD$0.6630RSD$0.6685RSD$0.6267RSD$0.6515RSD$480.85MRSD$778.45M
Sep 19, 2026Sep 20, 2026RSD$0.6319RSD$0.6677RSD$0.6055RSD$0.6630RSD$420.64MRSD$766.41M
Sep 18, 2026Sep 19, 2026RSD$0.6059RSD$0.6328RSD$0.5963RSD$0.6305RSD$678.42MRSD$739.12M
Sep 17, 2026Sep 18, 2026RSD$0.6055RSD$0.6639RSD$0.5881RSD$0.6043RSD$692.55MRSD$730.20M
Sep 16, 2026Sep 17, 2026RSD$0.6348RSD$0.6552RSD$0.5916RSD$0.6098RSD$512.12MRSD$741.77M
Sep 15, 2026Sep 16, 2026RSD$0.6435RSD$0.6605RSD$0.5972RSD$0.6361RSD$458.17MRSD$762.62M
Sep 14, 2026Sep 15, 2026RSD$0.6598RSD$0.6857RSD$0.6329RSD$0.6418RSD$324.88MRSD$782.06M
Sep 13, 2026Sep 14, 2026RSD$0.6579RSD$0.6717RSD$0.6410RSD$0.6612RSD$333.06MRSD$788.05M
Sep 12, 2026Sep 13, 2026RSD$0.6380RSD$0.6748RSD$0.6373RSD$0.6561RSD$328.27MRSD$786.33M
Sep 11, 2026Sep 12, 2026RSD$0.6058RSD$0.6462RSD$0.6008RSD$0.6380RSD$416.65MRSD$749.31M
Sep 10, 2026Sep 11, 2026RSD$0.6859RSD$0.7045RSD$0.6056RSD$0.6056RSD$576.41MRSD$795.47M
Sep 9, 2026Sep 10, 2026RSD$0.7022RSD$0.7787RSD$0.6788RSD$0.6858RSD$1.63BRSD$872.62M
Sep 8, 2026Sep 9, 2026RSD$0.6600RSD$0.8276RSD$0.6555RSD$0.7052RSD$1.07BRSD$852.27M
Sep 7, 2026Sep 8, 2026RSD$0.6732RSD$0.6792RSD$0.6507RSD$0.6605RSD$266.94MRSD$807.02M
Sep 6, 2026Sep 7, 2026RSD$0.6765RSD$0.6870RSD$0.6705RSD$0.6730RSD$302.33MRSD$814.77M
Sep 5, 2026Sep 6, 2026RSD$0.6735RSD$0.6917RSD$0.6735RSD$0.6783RSD$330.57MRSD$817.51M
Sep 4, 2026Sep 5, 2026RSD$0.6790RSD$0.7006RSD$0.6611RSD$0.6735RSD$364.85MRSD$809.10M
Sep 3, 2026Sep 4, 2026RSD$0.6512RSD$0.6911RSD$0.6429RSD$0.6764RSD$401.02MRSD$800.23M
Sep 2, 2026Sep 3, 2026RSD$0.6953RSD$0.7009RSD$0.6520RSD$0.6520RSD$362.83MRSD$823.66M
Sep 1, 2026Sep 2, 2026RSD$0.7078RSD$0.7203RSD$0.6871RSD$0.6953RSD$383.20MRSD$845.72M
Aug 31, 2026Sep 1, 2026RSD$0.7206RSD$0.7318RSD$0.7067RSD$0.7078RSD$357.11MRSD$869.81M
Aug 30, 2026Aug 31, 2026RSD$0.7461RSD$0.7484RSD$0.7171RSD$0.7189RSD$336.69MRSD$890.37M
Aug 29, 2026Aug 30, 2026RSD$0.7466RSD$0.7526RSD$0.7422RSD$0.7461RSD$348.35MRSD$898.58M
Aug 28, 2026Aug 29, 2026RSD$0.7462RSD$0.7678RSD$0.7364RSD$0.7466RSD$480.36MRSD$901.15M
Aug 27, 2026Aug 28, 2026RSD$0.7443RSD$0.7892RSD$0.7379RSD$0.7462RSD$707.82MRSD$906.93M
Aug 26, 2026Aug 27, 2026RSD$0.7678RSD$0.7970RSD$0.7316RSD$0.7443RSD$1.15BRSD$905.32M
Aug 25, 2026Aug 26, 2026RSD$0.7263RSD$0.8748RSD$0.7263RSD$0.7731RSD$485.93MRSD$903.76M
Aug 24, 2026Aug 25, 2026RSD$0.7562RSD$0.7582RSD$0.7183RSD$0.7246RSD$344.82MRSD$897.91M

Dobijte potpun pregled istorije cene za Moonbeam pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moonbeam – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moonbeam, kao i istorijski obim trgovanja za GLMR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moonbeam, od početne cene za Moonbeam do najnovijih podataka o ceni za GLMR. Naš alat za istoriju cene za GLMR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije