Slika za MOONBASE
MOONBASEMoonbase
RSD$0.006138
-7.88%
1D

Moonbase (MOONBASE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.006663RSD$0.006663RSD$0.005408RSD$0.006147RSD$14,629RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008022RSD$0.008023RSD$0.006133RSD$0.006663RSD$114.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008642RSD$0.008642RSD$0.007830RSD$0.008022RSD$623.64RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005469RSD$0.008642RSD$0.005469RSD$0.008642RSD$23.42RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005461RSD$0.005470RSD$0.005460RSD$0.005469RSD$8.53RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005449RSD$0.005756RSD$0.005432RSD$0.005461RSD$109.68RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006264RSD$0.006312RSD$0.005441RSD$0.005450RSD$90.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006142RSD$0.006278RSD$0.006139RSD$0.006263RSD$136.60RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006132RSD$0.006591RSD$0.005642RSD$0.006142RSD$47.78RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005474RSD$0.006267RSD$0.005474RSD$0.006132RSD$5,190.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006498RSD$0.006801RSD$0.004851RSD$0.005474RSD$4,773.33RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007295RSD$0.007450RSD$0.006487RSD$0.006498RSD$210.81RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007330RSD$0.007472RSD$0.007238RSD$0.007297RSD$256.17RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007670RSD$0.008191RSD$0.007262RSD$0.007330RSD$54.75RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008225RSD$0.008241RSD$0.007607RSD$0.007670RSD$3,362.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009042RSD$0.009044RSD$0.006877RSD$0.008223RSD$553.21RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008156RSD$0.01023RSD$0.008124RSD$0.009045RSD$940.67RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01231RSD$0.01286RSD$0.007593RSD$0.008160RSD$978.17RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01330RSD$0.01334RSD$0.01219RSD$0.01231RSD$997.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01923RSD$0.01942RSD$0.01330RSD$0.01331RSD$2,121.54RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01268RSD$0.01924RSD$0.01205RSD$0.01923RSD$426.71RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01348RSD$0.01470RSD$0.01111RSD$0.01268RSD$877.54RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01673RSD$0.01697RSD$0.01342RSD$0.01348RSD$3,523.91RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02559RSD$0.02559RSD$0.01620RSD$0.01991RSD$8,629.54RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01379RSD$0.02561RSD$0.01167RSD$0.02559RSD$4,272.04RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008222RSD$0.01379RSD$0.005346RSD$0.01379RSD$1,409.41RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007843RSD$0.009458RSD$0.007842RSD$0.008222RSD$83,878RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01259RSD$0.01372RSD$0.007842RSD$0.007843RSD$128,292RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01800RSD$0.01919RSD$0.01259RSD$0.01259RSD$76,381RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02824RSD$0.02826RSD$0.01779RSD$0.01801RSD$26,248RSD$0.00

Dobijte potpun pregled istorije cene za Moonbase pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moonbase – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moonbase, kao i istorijski obim trgovanja za MOONBASE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moonbase, od početne cene za Moonbase do najnovijih podataka o ceni za MOONBASE. Naš alat za istoriju cene za MOONBASE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije