Slika za MOONBASE
MOONBASEMoonbase
RSD$0.003671
-0.54%
1D

Moonbase (MOONBASE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.003671RSD$0.003671RSD$0.003671RSD$0.003671RSD$3.64RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003857RSD$0.004034RSD$0.003670RSD$0.003671RSD$6.91RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003861RSD$0.004073RSD$0.003654RSD$0.003857RSD$156.74RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004488RSD$0.004490RSD$0.003861RSD$0.003861RSD$183.97RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003530RSD$0.005337RSD$0.003529RSD$0.004488RSD$206.92RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002871RSD$0.003530RSD$0.002871RSD$0.003530RSD$116.19RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002871RSD$0.002871RSD$0.002871RSD$0.002871RSD$126.37RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002871RSD$0.002871RSD$0.002871RSD$0.002871RSD$126.37RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002968RSD$0.002968RSD$0.002815RSD$0.002871RSD$154.12RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003202RSD$0.003202RSD$0.002959RSD$0.002968RSD$44.67RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003230RSD$0.003231RSD$0.003202RSD$0.003202RSD$0.02907RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003634RSD$0.003635RSD$0.003230RSD$0.003231RSD$19.97RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003395RSD$0.003635RSD$0.003395RSD$0.003634RSD$9.30RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003390RSD$0.003396RSD$0.003390RSD$0.003395RSD$3.36RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003519RSD$0.003594RSD$0.003337RSD$0.003391RSD$30.13RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003819RSD$0.003819RSD$0.003519RSD$0.003520RSD$61.77RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003819RSD$0.003819RSD$0.003819RSD$0.003819RSD$84.63RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003995RSD$0.003995RSD$0.003610RSD$0.003819RSD$78.30RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004030RSD$0.004042RSD$0.003610RSD$0.003995RSD$35.67RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005412RSD$0.005548RSD$0.004029RSD$0.004030RSD$34.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006145RSD$0.006205RSD$0.005423RSD$0.005423RSD$3,181.88RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006660RSD$0.006660RSD$0.005406RSD$0.006145RSD$14,624RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008019RSD$0.008020RSD$0.006131RSD$0.006660RSD$114.83RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008639RSD$0.008639RSD$0.007827RSD$0.008019RSD$623.41RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005467RSD$0.008639RSD$0.005467RSD$0.008639RSD$23.41RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005459RSD$0.005468RSD$0.005458RSD$0.005467RSD$8.53RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005447RSD$0.005754RSD$0.005430RSD$0.005459RSD$109.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006261RSD$0.006310RSD$0.005439RSD$0.005447RSD$90.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006139RSD$0.006275RSD$0.006137RSD$0.006261RSD$136.55RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006129RSD$0.006588RSD$0.005640RSD$0.006140RSD$47.76RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005472RSD$0.006265RSD$0.005472RSD$0.006129RSD$5,188.56RSD$0.00

Dobijte potpun pregled istorije cene za Moonbase pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moonbase – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moonbase, kao i istorijski obim trgovanja za MOONBASE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moonbase, od početne cene za Moonbase do najnovijih podataka o ceni za MOONBASE. Naš alat za istoriju cene za MOONBASE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije