Slika za MBAG
MBAGMoonBag
RSD$0.00006924
-0.28%
1D

MoonBag (MBAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.00006924RSD$0.00006924RSD$0.00006924RSD$0.00006924RSD$462.58RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00006924RSD$0.00006924RSD$0.00006924RSD$0.00006924RSD$462.58RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00006924RSD$0.00006924RSD$0.00006924RSD$0.00006924RSD$462.58RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00006924RSD$0.00006924RSD$0.00006924RSD$0.00006924RSD$462.58RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00007165RSD$0.00007165RSD$0.00006906RSD$0.00006924RSD$467.45RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00007262RSD$0.00007370RSD$0.00007163RSD$0.00007163RSD$949.07RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00007262RSD$0.00007262RSD$0.00007262RSD$0.00007262RSD$19.80RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00007262RSD$0.00007262RSD$0.00007262RSD$0.00007262RSD$19.80RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00007529RSD$0.00007529RSD$0.00007243RSD$0.00007262RSD$563.71RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00007529RSD$0.00007529RSD$0.00007529RSD$0.00007529RSD$1,511.67RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00007529RSD$0.00007529RSD$0.00007529RSD$0.00007529RSD$1,511.67RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00007529RSD$0.00007529RSD$0.00007529RSD$0.00007529RSD$1,511.67RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00007529RSD$0.00007529RSD$0.00007529RSD$0.00007529RSD$1,511.67RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00007529RSD$0.00007529RSD$0.00007529RSD$0.00007529RSD$1,511.67RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00007529RSD$0.00007529RSD$0.00007529RSD$0.00007529RSD$1,511.67RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00007529RSD$0.00007529RSD$0.00007529RSD$0.00007529RSD$1,511.67RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00007529RSD$0.00007529RSD$0.00007529RSD$0.00007529RSD$1,511.67RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00007529RSD$0.00007529RSD$0.00007529RSD$0.00007529RSD$1,511.67RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00007529RSD$0.00007529RSD$0.00007529RSD$0.00007529RSD$1,511.67RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00007645RSD$0.00007648RSD$0.00007431RSD$0.00007529RSD$1,510.55RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00007915RSD$0.00007915RSD$0.00007644RSD$0.00007645RSD$1,585.79RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00007915RSD$0.00007915RSD$0.00007915RSD$0.00007915RSD$2,875.08RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00007915RSD$0.00007915RSD$0.00007915RSD$0.00007915RSD$2,875.08RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00007916RSD$0.00007919RSD$0.00007883RSD$0.00007915RSD$2,871.03RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00007906RSD$0.00007932RSD$0.00007854RSD$0.00007916RSD$1,312.46RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00007906RSD$0.00007906RSD$0.00007906RSD$0.00007906RSD$133.42RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00007906RSD$0.00007906RSD$0.00007906RSD$0.00007906RSD$133.42RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00008687RSD$0.00008687RSD$0.00007883RSD$0.00007906RSD$196.03RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00008687RSD$0.00008687RSD$0.00008687RSD$0.00008687RSD$238.90RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00008687RSD$0.00008687RSD$0.00008687RSD$0.00008687RSD$238.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00008687RSD$0.00008687RSD$0.00008687RSD$0.00008687RSD$238.90RSD$0.00

Dobijte potpun pregled istorije cene za MoonBag pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MoonBag – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MoonBag, kao i istorijski obim trgovanja za MBAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MoonBag, od početne cene za MoonBag do najnovijih podataka o ceni za MBAG. Naš alat za istoriju cene za MBAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije