Slika za MBAG
MBAGMoonBag
RSD$0.00008525
-2.43%
1D

MoonBag (MBAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.00008761RSD$0.00008886RSD$0.00008396RSD$0.00008526RSD$2,259.98RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00009010RSD$0.00009028RSD$0.00008611RSD$0.00008761RSD$21,616RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00008687RSD$0.00009142RSD$0.00008671RSD$0.00009003RSD$8,843.60RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00007652RSD$0.00008706RSD$0.00007652RSD$0.00008670RSD$280.09RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00007652RSD$0.00007652RSD$0.00007652RSD$0.00007652RSD$211.48RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00007431RSD$0.00007660RSD$0.00007414RSD$0.00007652RSD$209.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00007558RSD$0.00007558RSD$0.00007397RSD$0.00007431RSD$756.96RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00007558RSD$0.00007558RSD$0.00007558RSD$0.00007558RSD$1,023.63RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00007717RSD$0.00007717RSD$0.00007538RSD$0.00007558RSD$1,026.91RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00007565RSD$0.00007823RSD$0.00007565RSD$0.00007716RSD$1,610.23RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00007733RSD$0.00007733RSD$0.00007543RSD$0.00007565RSD$119.03RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00007733RSD$0.00007733RSD$0.00007733RSD$0.00007733RSD$107.85RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00007733RSD$0.00007733RSD$0.00007733RSD$0.00007733RSD$107.85RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00007733RSD$0.00007733RSD$0.00007733RSD$0.00007733RSD$107.85RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00007510RSD$0.00007772RSD$0.00007435RSD$0.00007733RSD$109.50RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00007697RSD$0.00007736RSD$0.00007454RSD$0.00007510RSD$2,123.19RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00007804RSD$0.00007804RSD$0.00007563RSD$0.00007681RSD$7,045.65RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00007804RSD$0.00007804RSD$0.00007804RSD$0.00007804RSD$4,203.35RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00007844RSD$0.00007844RSD$0.00007762RSD$0.00007804RSD$9,165.49RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00007637RSD$0.00008162RSD$0.00007493RSD$0.00007827RSD$36,532RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00007730RSD$0.00007825RSD$0.00007472RSD$0.00007637RSD$23,117RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00008563RSD$0.00008563RSD$0.00007725RSD$0.00007725RSD$25,960RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00009247RSD$0.00009289RSD$0.00008523RSD$0.00008563RSD$123,319RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001276RSD$0.0001276RSD$0.00009247RSD$0.00009247RSD$106,408RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001445RSD$0.0001450RSD$0.0001276RSD$0.0001276RSD$89,784RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001839RSD$0.0001842RSD$0.0001517RSD$0.0001518RSD$95,898RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001906RSD$0.0001975RSD$0.0001832RSD$0.0001839RSD$28,591RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001669RSD$0.0001923RSD$0.0001669RSD$0.0001906RSD$60,257RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001669RSD$0.0001669RSD$0.0001669RSD$0.0001669RSD$258.29RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001659RSD$0.0001678RSD$0.0001658RSD$0.0001669RSD$258.25RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001653RSD$0.0001685RSD$0.0001633RSD$0.0001658RSD$1,823.41RSD$0.00

Dobijte potpun pregled istorije cene za MoonBag pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MoonBag – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MoonBag, kao i istorijski obim trgovanja za MBAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MoonBag, od početne cene za MoonBag do najnovijih podataka o ceni za MBAG. Naš alat za istoriju cene za MBAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije