Slika za MBAG
MBAGMoonBag
RSD$0.00007600
-6.66%
1D

MoonBag (MBAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.00008434RSD$0.00008434RSD$0.00007609RSD$0.00007609RSD$25,568RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00009107RSD$0.00009149RSD$0.00008394RSD$0.00008434RSD$121,455RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001257RSD$0.0001257RSD$0.00009107RSD$0.00009107RSD$104,799RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001423RSD$0.0001428RSD$0.0001256RSD$0.0001256RSD$88,426RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001811RSD$0.0001814RSD$0.0001494RSD$0.0001495RSD$94,448RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001877RSD$0.0001945RSD$0.0001804RSD$0.0001811RSD$28,159RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001644RSD$0.0001894RSD$0.0001644RSD$0.0001877RSD$59,346RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001644RSD$0.0001644RSD$0.0001644RSD$0.0001644RSD$254.39RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001634RSD$0.0001652RSD$0.0001632RSD$0.0001644RSD$254.34RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001628RSD$0.0001660RSD$0.0001609RSD$0.0001633RSD$1,795.84RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001600RSD$0.0001629RSD$0.0001570RSD$0.0001628RSD$345.72RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001667RSD$0.0001685RSD$0.0001588RSD$0.0001599RSD$18,838RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001410RSD$0.0001669RSD$0.0001410RSD$0.0001667RSD$4,928.22RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001410RSD$0.0001417RSD$0.0001407RSD$0.0001410RSD$1,941.31RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0001204RSD$0.0001411RSD$0.0001196RSD$0.0001410RSD$2,472.75RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0001190RSD$0.0001204RSD$0.0001190RSD$0.0001204RSD$180.89RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0001190RSD$0.0001190RSD$0.0001190RSD$0.0001190RSD$212.17RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0001190RSD$0.0001190RSD$0.0001190RSD$0.0001190RSD$212.17RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0001195RSD$0.0001195RSD$0.0001186RSD$0.0001190RSD$4,025.17RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0001195RSD$0.0001195RSD$0.0001195RSD$0.0001195RSD$10,287RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0001192RSD$0.0001202RSD$0.0001192RSD$0.0001195RSD$10,298RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0001231RSD$0.0001252RSD$0.0001192RSD$0.0001192RSD$2,949.57RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0001231RSD$0.0001231RSD$0.0001231RSD$0.0001231RSD$126.79RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0001257RSD$0.0001265RSD$0.0001230RSD$0.0001231RSD$139.47RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0001260RSD$0.0001265RSD$0.0001256RSD$0.0001257RSD$97.89RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0001258RSD$0.0001263RSD$0.0001257RSD$0.0001259RSD$17,316RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0001267RSD$0.0001325RSD$0.0001258RSD$0.0001258RSD$4,323.22RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0001267RSD$0.0001267RSD$0.0001267RSD$0.0001267RSD$671.42RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0001267RSD$0.0001267RSD$0.0001267RSD$0.0001267RSD$671.42RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0001267RSD$0.0001267RSD$0.0001267RSD$0.0001267RSD$671.42RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0001267RSD$0.0001267RSD$0.0001267RSD$0.0001267RSD$671.42RSD$0.00

Dobijte potpun pregled istorije cene za MoonBag pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MoonBag – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MoonBag, kao i istorijski obim trgovanja za MBAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MoonBag, od početne cene za MoonBag do najnovijih podataka o ceni za MBAG. Naš alat za istoriju cene za MBAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije