Slika za MOONAI
MOONAIMOONAI
RSD$0.006678
-0.19%
1D

MOONAI (MOONAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.006678RSD$0.006678RSD$0.006678RSD$0.006678RSD$544.91RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006678RSD$0.006678RSD$0.006678RSD$0.006678RSD$544.91RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006678RSD$0.006678RSD$0.006678RSD$0.006678RSD$544.91RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006678RSD$0.006678RSD$0.006678RSD$0.006678RSD$544.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006678RSD$0.006678RSD$0.006678RSD$0.006678RSD$544.91RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006678RSD$0.006678RSD$0.006678RSD$0.006678RSD$544.91RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006678RSD$0.006678RSD$0.006678RSD$0.006678RSD$544.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006678RSD$0.006678RSD$0.006678RSD$0.006678RSD$544.91RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006678RSD$0.006678RSD$0.006678RSD$0.006678RSD$544.91RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006678RSD$0.006678RSD$0.006678RSD$0.006678RSD$544.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006678RSD$0.006678RSD$0.006678RSD$0.006678RSD$544.91RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006678RSD$0.006678RSD$0.006678RSD$0.006678RSD$544.91RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006678RSD$0.006678RSD$0.006678RSD$0.006678RSD$544.91RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006678RSD$0.006678RSD$0.006678RSD$0.006678RSD$544.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006678RSD$0.006678RSD$0.006678RSD$0.006678RSD$544.91RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006678RSD$0.006678RSD$0.006678RSD$0.006678RSD$544.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006678RSD$0.006678RSD$0.006678RSD$0.006678RSD$544.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006678RSD$0.006678RSD$0.006678RSD$0.006678RSD$544.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006623RSD$0.006678RSD$0.006585RSD$0.006678RSD$543.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006971RSD$0.006971RSD$0.006592RSD$0.006623RSD$41,873RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006882RSD$0.007005RSD$0.006818RSD$0.006971RSD$49,185RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006864RSD$0.007088RSD$0.006457RSD$0.006882RSD$48,000RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006982RSD$0.007194RSD$0.006561RSD$0.006853RSD$30,468RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006982RSD$0.006982RSD$0.006982RSD$0.006982RSD$29,579RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006982RSD$0.006982RSD$0.006982RSD$0.006982RSD$29,579RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005908RSD$0.007004RSD$0.005908RSD$0.006982RSD$71,742RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005908RSD$0.005908RSD$0.005908RSD$0.005908RSD$12,120RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005908RSD$0.005908RSD$0.005908RSD$0.005908RSD$12,120RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005908RSD$0.005908RSD$0.005908RSD$0.005908RSD$12,120RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005908RSD$0.005908RSD$0.005908RSD$0.005908RSD$12,120RSD$0.00

Dobijte potpun pregled istorije cene za MOONAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOONAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOONAI, kao i istorijski obim trgovanja za MOONAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOONAI, od početne cene za MOONAI do najnovijih podataka o ceni za MOONAI. Naš alat za istoriju cene za MOONAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije