Slika za MOO
MOOMooMoo Token
RSD$0.08555
-2.20%
1D

MooMoo Token (MOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.08657RSD$0.08830RSD$0.08554RSD$0.08730RSD$766,614RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08479RSD$0.09211RSD$0.08251RSD$0.08657RSD$58,866RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08561RSD$0.08788RSD$0.08161RSD$0.08355RSD$45,810RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08489RSD$0.08975RSD$0.08330RSD$0.08561RSD$391,571RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08256RSD$0.08544RSD$0.08157RSD$0.08489RSD$115,081RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07762RSD$0.08287RSD$0.07762RSD$0.08256RSD$34,381RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07560RSD$0.07842RSD$0.07560RSD$0.07762RSD$205,495RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07678RSD$0.07841RSD$0.07361RSD$0.07561RSD$536,529RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07605RSD$0.07729RSD$0.07522RSD$0.07678RSD$288,312RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07088RSD$0.07605RSD$0.07069RSD$0.07605RSD$113,203RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07050RSD$0.07088RSD$0.06725RSD$0.07088RSD$401,585RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07364RSD$0.07487RSD$0.07050RSD$0.07050RSD$393,105RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06501RSD$0.07387RSD$0.06389RSD$0.07364RSD$385,582RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06330RSD$0.06604RSD$0.06330RSD$0.06501RSD$562,501RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06058RSD$0.06351RSD$0.06058RSD$0.06330RSD$814,296RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06301RSD$0.06371RSD$0.06058RSD$0.06058RSD$1.35MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06047RSD$0.06402RSD$0.06019RSD$0.06301RSD$1.17MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06168RSD$0.06240RSD$0.06025RSD$0.06047RSD$144,972RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06032RSD$0.06173RSD$0.06003RSD$0.06168RSD$758,697RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05877RSD$0.06197RSD$0.05711RSD$0.06032RSD$1.12MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05703RSD$0.05955RSD$0.05703RSD$0.05877RSD$397,638RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05807RSD$0.06099RSD$0.05703RSD$0.05703RSD$945,756RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05863RSD$0.06083RSD$0.05774RSD$0.05807RSD$1.00MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06082RSD$0.06082RSD$0.05854RSD$0.05863RSD$1.03MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05726RSD$0.06082RSD$0.05726RSD$0.06082RSD$1.02MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05628RSD$0.05942RSD$0.05575RSD$0.05726RSD$938,337RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05661RSD$0.05794RSD$0.05524RSD$0.05628RSD$824,216RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05575RSD$0.05859RSD$0.05575RSD$0.05683RSD$72,870RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05489RSD$0.05615RSD$0.05398RSD$0.05575RSD$16,815RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05677RSD$0.05706RSD$0.05449RSD$0.05489RSD$4,400.44RSD$0.00

Dobijte potpun pregled istorije cene za MooMoo Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MooMoo Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MooMoo Token, kao i istorijski obim trgovanja za MOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MooMoo Token, od početne cene za MooMoo Token do najnovijih podataka o ceni za MOO. Naš alat za istoriju cene za MOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije