Slika za MOO
MOOMooMoo Token
RSD$0.05558
-2.97%
1D

MooMoo Token (MOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.05628RSD$0.05911RSD$0.05527RSD$0.05527RSD$916,665RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05683RSD$0.05896RSD$0.05597RSD$0.05628RSD$972,052RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05895RSD$0.05895RSD$0.05674RSD$0.05683RSD$997,234RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05550RSD$0.05895RSD$0.05550RSD$0.05895RSD$993,415RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05455RSD$0.05759RSD$0.05404RSD$0.05550RSD$909,474RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05487RSD$0.05615RSD$0.05354RSD$0.05455RSD$798,863RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05403RSD$0.05678RSD$0.05403RSD$0.05508RSD$70,629RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05320RSD$0.05443RSD$0.05232RSD$0.05403RSD$16,298RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05502RSD$0.05530RSD$0.05282RSD$0.05320RSD$4,265.08RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05340RSD$0.05595RSD$0.05340RSD$0.05502RSD$14,409RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05565RSD$0.05696RSD$0.05340RSD$0.05340RSD$22,516RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05404RSD$0.05651RSD$0.05402RSD$0.05565RSD$21,590RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05664RSD$0.05664RSD$0.05343RSD$0.05404RSD$8,509.27RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05204RSD$0.05664RSD$0.05181RSD$0.05664RSD$6,522.19RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05091RSD$0.05203RSD$0.04901RSD$0.05200RSD$6,227.80RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05202RSD$0.05376RSD$0.05091RSD$0.05091RSD$52,456RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05041RSD$0.05202RSD$0.04985RSD$0.05202RSD$10,005RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04833RSD$0.05087RSD$0.04833RSD$0.05041RSD$9,599.98RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04833RSD$0.04833RSD$0.04833RSD$0.04833RSD$9,563.12RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04598RSD$0.05075RSD$0.04589RSD$0.04833RSD$85,566RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04460RSD$0.04671RSD$0.04460RSD$0.04598RSD$717,936RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04131RSD$0.04584RSD$0.04131RSD$0.04581RSD$730,565RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04054RSD$0.04233RSD$0.03994RSD$0.04131RSD$607,428RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04028RSD$0.04125RSD$0.03970RSD$0.04054RSD$294,550RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04087RSD$0.04087RSD$0.04010RSD$0.04028RSD$182,458RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04023RSD$0.04090RSD$0.03956RSD$0.04087RSD$54,048RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04029RSD$0.04029RSD$0.03986RSD$0.04023RSD$747.00RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03992RSD$0.04029RSD$0.03933RSD$0.04029RSD$305.99RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04010RSD$0.04058RSD$0.03973RSD$0.03992RSD$83,359RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.03973RSD$0.04012RSD$0.03914RSD$0.04012RSD$418,159RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04037RSD$0.04038RSD$0.03912RSD$0.03973RSD$182,095RSD$0.00

Dobijte potpun pregled istorije cene za MooMoo Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MooMoo Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MooMoo Token, kao i istorijski obim trgovanja za MOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MooMoo Token, od početne cene za MooMoo Token do najnovijih podataka o ceni za MOO. Naš alat za istoriju cene za MOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije