Slika za MOO
MOOMooMoo Token
RSD$0.08537
-3.08%
1D

MooMoo Token (MOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.08617RSD$0.08940RSD$0.08553RSD$0.08699RSD$735,549RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08243RSD$0.08737RSD$0.08243RSD$0.08617RSD$538,293RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08172RSD$0.08383RSD$0.08137RSD$0.08251RSD$89,086RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08079RSD$0.08172RSD$0.07961RSD$0.08172RSD$637,289RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08071RSD$0.08109RSD$0.07949RSD$0.08079RSD$778,766RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08150RSD$0.08649RSD$0.07736RSD$0.08071RSD$1.01MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08049RSD$0.08428RSD$0.07714RSD$0.08141RSD$1.27MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08098RSD$0.08357RSD$0.07897RSD$0.08022RSD$1.27MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08030RSD$0.08407RSD$0.07906RSD$0.08098RSD$1.43MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08336RSD$0.08584RSD$0.07916RSD$0.08030RSD$1.11MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08308RSD$0.08477RSD$0.08197RSD$0.08336RSD$594,468RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08127RSD$0.08308RSD$0.08080RSD$0.08308RSD$177,921RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08148RSD$0.08184RSD$0.08072RSD$0.08127RSD$1.17MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08420RSD$0.08572RSD$0.07932RSD$0.08148RSD$1.56MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08848RSD$0.08848RSD$0.08420RSD$0.08420RSD$1.07MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08791RSD$0.08951RSD$0.08657RSD$0.08848RSD$126,903RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08820RSD$0.08957RSD$0.08460RSD$0.08791RSD$677,164RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08653RSD$0.08929RSD$0.08517RSD$0.08800RSD$353,448RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08517RSD$0.08830RSD$0.08472RSD$0.08653RSD$1.18MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08639RSD$0.09034RSD$0.08204RSD$0.08516RSD$168,683RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08764RSD$0.08778RSD$0.08540RSD$0.08639RSD$263,884RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08691RSD$0.08865RSD$0.08587RSD$0.08764RSD$769,649RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08512RSD$0.09247RSD$0.08284RSD$0.08691RSD$59,099RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08595RSD$0.08822RSD$0.08193RSD$0.08389RSD$45,992RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08523RSD$0.09010RSD$0.08363RSD$0.08595RSD$393,121RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08289RSD$0.08578RSD$0.08190RSD$0.08523RSD$115,536RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07793RSD$0.08319RSD$0.07793RSD$0.08289RSD$34,517RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07590RSD$0.07873RSD$0.07590RSD$0.07793RSD$185,125RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07709RSD$0.07873RSD$0.07390RSD$0.07591RSD$538,653RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07635RSD$0.07759RSD$0.07551RSD$0.07709RSD$289,453RSD$0.00

Dobijte potpun pregled istorije cene za MooMoo Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MooMoo Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MooMoo Token, kao i istorijski obim trgovanja za MOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MooMoo Token, od početne cene za MooMoo Token do najnovijih podataka o ceni za MOO. Naš alat za istoriju cene za MOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije