Slika za MOOLAH
MOOLAHMoolah
RSD$5.46
15.30%
1D

Moolah (MOOLAH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$4.52RSD$5.42RSD$4.51RSD$5.41RSD$61.83MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.38RSD$4.52RSD$4.35RSD$4.52RSD$71.32MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.20RSD$4.38RSD$4.19RSD$4.38RSD$80.67MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.02RSD$4.20RSD$4.00RSD$4.20RSD$64.20MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.02RSD$4.02RSD$3.96RSD$4.02RSD$71.21MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.10RSD$4.11RSD$3.98RSD$4.02RSD$74.85MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.05RSD$4.11RSD$3.87RSD$4.10RSD$56.81MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.06RSD$4.06RSD$4.01RSD$4.05RSD$71.53MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.17RSD$4.18RSD$4.01RSD$4.06RSD$74.81MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.21RSD$4.21RSD$4.16RSD$4.17RSD$63.94MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.22RSD$4.22RSD$4.10RSD$4.21RSD$72.31MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.80RSD$4.22RSD$3.80RSD$4.22RSD$83.02MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.74RSD$3.81RSD$3.74RSD$3.80RSD$69.59MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.78RSD$3.78RSD$3.70RSD$3.74RSD$65.85MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.74RSD$3.78RSD$3.62RSD$3.78RSD$55.56MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.79RSD$3.79RSD$3.72RSD$3.74RSD$70.38MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.87RSD$3.88RSD$3.77RSD$3.79RSD$45.90MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.89RSD$3.89RSD$3.78RSD$3.87RSD$12.73MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.92RSD$3.93RSD$3.87RSD$3.89RSD$62.01MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.01RSD$4.09RSD$3.86RSD$3.92RSD$69.14MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.04RSD$4.04RSD$3.93RSD$4.01RSD$65.12MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.96RSD$4.04RSD$3.92RSD$4.04RSD$68.77MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.79RSD$3.96RSD$3.79RSD$3.96RSD$97.36MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.66RSD$3.80RSD$3.61RSD$3.79RSD$53.34MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.52RSD$3.72RSD$3.36RSD$3.66RSD$55.36MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.91RSD$3.91RSD$3.33RSD$3.52RSD$64.02MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.10RSD$4.10RSD$3.78RSD$3.91RSD$49.56MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.99RSD$4.10RSD$3.96RSD$4.10RSD$67.51MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.97RSD$4.09RSD$3.94RSD$3.99RSD$55.49MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.00RSD$4.02RSD$3.93RSD$3.97RSD$39.74MRSD$0.00

Dobijte potpun pregled istorije cene za Moolah pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moolah – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moolah, kao i istorijski obim trgovanja za MOOLAH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moolah, od početne cene za Moolah do najnovijih podataka o ceni za MOOLAH. Naš alat za istoriju cene za MOOLAH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije