Slika za MOOLAH
MOOLAHMoolah
RSD$3.92
-0.69%
1D

Moolah (MOOLAH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$3.94RSD$4.02RSD$3.90RSD$4.01RSD$68.35MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.77RSD$3.94RSD$3.77RSD$3.94RSD$96.77MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.64RSD$3.77RSD$3.59RSD$3.77RSD$53.02MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.50RSD$3.69RSD$3.34RSD$3.64RSD$55.02MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.89RSD$3.89RSD$3.31RSD$3.50RSD$63.62MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.07RSD$4.08RSD$3.75RSD$3.89RSD$49.26MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.96RSD$4.08RSD$3.93RSD$4.07RSD$65.83MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.94RSD$4.06RSD$3.91RSD$3.96RSD$55.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.97RSD$4.00RSD$3.91RSD$3.94RSD$39.50MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.90RSD$4.07RSD$3.90RSD$3.98RSD$33.02MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.68RSD$3.90RSD$3.68RSD$3.90RSD$11.96MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.46RSD$3.68RSD$3.46RSD$3.68RSD$3.58MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.40RSD$3.49RSD$3.39RSD$3.46RSD$6.51MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.24RSD$3.54RSD$3.24RSD$3.40RSD$10.73MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.46RSD$3.58RSD$3.22RSD$3.24RSD$7.84MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.49RSD$3.50RSD$3.44RSD$3.46RSD$3.81MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.65RSD$3.69RSD$3.45RSD$3.49RSD$3.42MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.73RSD$3.82RSD$3.64RSD$3.65RSD$5.36MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.80RSD$3.94RSD$3.72RSD$3.73RSD$15.31MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.46RSD$3.88RSD$3.28RSD$3.80RSD$10.11MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.50RSD$3.55RSD$3.43RSD$3.46RSD$3.49MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.55RSD$3.56RSD$3.48RSD$3.50RSD$3.36MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.62RSD$3.63RSD$3.36RSD$3.55RSD$4.86MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.77RSD$3.77RSD$3.50RSD$3.62RSD$3.50MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.84RSD$3.86RSD$3.74RSD$3.77RSD$4.97MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.44RSD$3.87RSD$3.44RSD$3.84RSD$6.76MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.44RSD$3.45RSD$3.30RSD$3.44RSD$4.56MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.30RSD$3.44RSD$3.20RSD$3.44RSD$6.49MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.65RSD$3.68RSD$3.21RSD$3.30RSD$8.69MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.84RSD$3.84RSD$3.65RSD$3.65RSD$3.25MRSD$0.00

Dobijte potpun pregled istorije cene za Moolah pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moolah – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moolah, kao i istorijski obim trgovanja za MOOLAH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moolah, od početne cene za Moolah do najnovijih podataka o ceni za MOOLAH. Naš alat za istoriju cene za MOOLAH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije