Slika za MOOLAH
MOOLAHMoolah
RSD$5.86
-4.17%
1D

Moolah (MOOLAH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$6.37RSD$6.38RSD$6.04RSD$6.04RSD$29.53MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$6.61RSD$6.61RSD$6.28RSD$6.37RSD$10.88MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$6.58RSD$6.82RSD$6.56RSD$6.61RSD$12.45MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$6.71RSD$6.72RSD$6.41RSD$6.58RSD$10.27MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$6.22RSD$6.71RSD$6.22RSD$6.71RSD$56.14MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$6.85RSD$6.87RSD$5.70RSD$6.22RSD$26.25MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$6.99RSD$6.99RSD$6.70RSD$6.85RSD$9.72MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$7.22RSD$7.22RSD$6.88RSD$6.99RSD$20.63MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$6.59RSD$7.22RSD$6.54RSD$7.22RSD$15.33MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$6.76RSD$6.77RSD$6.44RSD$6.59RSD$9.21MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$6.90RSD$6.92RSD$6.72RSD$6.76RSD$12.10MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$7.04RSD$7.20RSD$6.89RSD$6.90RSD$29.21MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$7.86RSD$7.88RSD$7.17RSD$7.21RSD$27.01MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$7.70RSD$7.89RSD$7.49RSD$7.86RSD$24.16MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$7.08RSD$7.71RSD$7.08RSD$7.70RSD$21.06MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.67RSD$7.08RSD$6.67RSD$7.08RSD$46.67MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$7.61RSD$8.11RSD$6.67RSD$6.67RSD$66.26MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$7.12RSD$7.62RSD$6.93RSD$7.61RSD$40.96MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.09RSD$7.12RSD$6.09RSD$7.11RSD$38.88MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.47RSD$6.09RSD$5.39RSD$6.09RSD$38.47MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.57RSD$5.48RSD$4.56RSD$5.47RSD$62.52MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.43RSD$4.57RSD$4.40RSD$4.57RSD$72.12MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.24RSD$4.43RSD$4.24RSD$4.43RSD$81.57MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.07RSD$4.24RSD$4.04RSD$4.24RSD$64.91MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.07RSD$4.07RSD$4.00RSD$4.07RSD$72.01MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.15RSD$4.15RSD$4.02RSD$4.07RSD$75.69MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.10RSD$4.16RSD$3.92RSD$4.15RSD$57.45MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.10RSD$4.10RSD$4.06RSD$4.10RSD$72.33MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.22RSD$4.22RSD$4.05RSD$4.10RSD$75.64MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.26RSD$4.26RSD$4.21RSD$4.22RSD$64.65MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.27RSD$4.27RSD$4.14RSD$4.26RSD$73.12MRSD$0.00

Dobijte potpun pregled istorije cene za Moolah pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moolah – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moolah, kao i istorijski obim trgovanja za MOOLAH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moolah, od početne cene za Moolah do najnovijih podataka o ceni za MOOLAH. Naš alat za istoriju cene za MOOLAH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije