Slika za MOOLAH
MOOLAHMoolah
RSD$3.38
-1.53%
1D

Moolah (MOOLAH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$3.52RSD$3.53RSD$3.27RSD$3.44RSD$4.72MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.66RSD$3.66RSD$3.40RSD$3.52RSD$3.40MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.73RSD$3.75RSD$3.64RSD$3.66RSD$4.83MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.34RSD$3.76RSD$3.34RSD$3.73RSD$6.57MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.34RSD$3.36RSD$3.21RSD$3.34RSD$4.43MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.21RSD$3.34RSD$3.11RSD$3.34RSD$6.30MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.55RSD$3.58RSD$3.12RSD$3.21RSD$8.44MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.73RSD$3.73RSD$3.55RSD$3.55RSD$3.16MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.68RSD$3.74RSD$3.63RSD$3.73RSD$2.64MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.50RSD$3.75RSD$3.50RSD$3.68RSD$8.17MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.05RSD$4.07RSD$3.42RSD$3.50RSD$7.48MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.41RSD$4.42RSD$3.98RSD$4.05RSD$19.34MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.89RSD$4.52RSD$3.88RSD$4.41RSD$22.34MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.45RSD$3.89RSD$3.42RSD$3.89RSD$8.73MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.11RSD$3.52RSD$3.11RSD$3.45RSD$10.04MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.21RSD$3.21RSD$3.02RSD$3.11RSD$6.81MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.31RSD$3.33RSD$3.13RSD$3.21RSD$23.31MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.31RSD$3.44RSD$3.15RSD$3.31RSD$24.03MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.75RSD$3.32RSD$2.75RSD$3.31RSD$14.72MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.48RSD$2.86RSD$2.46RSD$2.78RSD$5.11MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.39RSD$2.49RSD$2.38RSD$2.48RSD$3.33MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.43RSD$2.56RSD$2.31RSD$2.39RSD$6.73MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.14RSD$2.43RSD$2.13RSD$2.43RSD$2.95MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.35RSD$2.35RSD$2.11RSD$2.14RSD$5.28MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.44RSD$2.45RSD$2.30RSD$2.35RSD$5.23MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.40RSD$2.47RSD$2.28RSD$2.44RSD$6.74MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.21RSD$2.45RSD$2.21RSD$2.40RSD$9.40MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.83RSD$2.34RSD$1.83RSD$2.21RSD$3.90MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.74RSD$1.83RSD$1.70RSD$1.83RSD$686,681RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.77RSD$1.86RSD$1.65RSD$1.73RSD$473,546RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.73RSD$1.81RSD$1.73RSD$1.76RSD$745,053RSD$0.00

Dobijte potpun pregled istorije cene za Moolah pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moolah – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moolah, kao i istorijski obim trgovanja za MOOLAH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moolah, od početne cene za Moolah do najnovijih podataka o ceni za MOOLAH. Naš alat za istoriju cene za MOOLAH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije