Slika za MOO
MOOMoo
RSD$0.0₈2208
-14.99%
1D

Moo (MOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.0₈2365RSD$0.0₈2625RSD$0.0₈1628RSD$0.0₈2214RSD$537.67RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈1647RSD$0.0₈2398RSD$0.0₈1345RSD$0.0₈2365RSD$19.46RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈1679RSD$0.0₈1698RSD$0.0₈1575RSD$0.0₈1645RSD$84.22RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈1032RSD$0.0₈1680RSD$0.0₈1032RSD$0.0₈1679RSD$1,151.19RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈1032RSD$0.0₈1032RSD$0.0₈1032RSD$0.0₈1032RSD$1,001.15RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈1032RSD$0.0₈1032RSD$0.0₈1032RSD$0.0₈1032RSD$1,001.15RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈1032RSD$0.0₈1032RSD$0.0₈1032RSD$0.0₈1032RSD$1,001.15RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈1032RSD$0.0₈1032RSD$0.0₈1032RSD$0.0₈1032RSD$1,001.15RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈1032RSD$0.0₈1032RSD$0.0₈1032RSD$0.0₈1032RSD$1,001.15RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈1032RSD$0.0₈1032RSD$0.0₈1032RSD$0.0₈1032RSD$1,001.15RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈1032RSD$0.0₈1032RSD$0.0₈1032RSD$0.0₈1032RSD$1,001.15RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈1032RSD$0.0₈1032RSD$0.0₈1032RSD$0.0₈1032RSD$1,001.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈1032RSD$0.0₈1032RSD$0.0₈1032RSD$0.0₈1032RSD$1,001.15RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈1032RSD$0.0₈1032RSD$0.0₈1032RSD$0.0₈1032RSD$1,001.17RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈1168RSD$0.0₈1431RSD$0.0₈1032RSD$0.0₈1032RSD$3,140.06RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈1063RSD$0.0₈1168RSD$0.0₈1043RSD$0.0₈1168RSD$2,377.47RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈1112RSD$0.0₈1112RSD$0.0₈1063RSD$0.0₈1063RSD$62.55RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈1025RSD$0.0₈1112RSD$0.0₈1025RSD$0.0₈1112RSD$1,428.73RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈1472RSD$0.0₈1541RSD$0.0₉9270RSD$0.0₈1025RSD$1,395.04RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈1429RSD$0.0₈1477RSD$0.0₈1424RSD$0.0₈1472RSD$1,901.63RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₉9466RSD$0.0₈1429RSD$0.0₉9465RSD$0.0₈1429RSD$857.08RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₉9175RSD$0.0₉9655RSD$0.0₉9175RSD$0.0₉9466RSD$1,851.61RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈1190RSD$0.0₈1190RSD$0.0₉8924RSD$0.0₉9175RSD$1,218.85RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈1521RSD$0.0₈1521RSD$0.0₈1190RSD$0.0₈1190RSD$813.98RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈1592RSD$0.0₈1592RSD$0.0₈1521RSD$0.0₈1521RSD$262.19RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈1667RSD$0.0₈1667RSD$0.0₈1592RSD$0.0₈1592RSD$100.78RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈1683RSD$0.0₈1683RSD$0.0₈1667RSD$0.0₈1667RSD$116.57RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈1649RSD$0.0₈1683RSD$0.0₈1649RSD$0.0₈1683RSD$363.08RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₈1800RSD$0.0₈1800RSD$0.0₈1649RSD$0.0₈1649RSD$264.90RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₈1734RSD$0.0₈1800RSD$0.0₈1734RSD$0.0₈1800RSD$201.28RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₈1725RSD$0.0₈2086RSD$0.0₈1723RSD$0.0₈1734RSD$1,135.09RSD$0.00

Dobijte potpun pregled istorije cene za Moo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moo, kao i istorijski obim trgovanja za MOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moo, od početne cene za Moo do najnovijih podataka o ceni za MOO. Naš alat za istoriju cene za MOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije