Slika za MOO
MOOMoo
RSD$0.0₈1166
-4.16%
1D

Moo (MOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0₈1491RSD$0.0₈1491RSD$0.0₈1166RSD$0.0₈1167RSD$798.03RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈1561RSD$0.0₈1561RSD$0.0₈1491RSD$0.0₈1491RSD$257.05RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈1634RSD$0.0₈1634RSD$0.0₈1561RSD$0.0₈1561RSD$98.80RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈1650RSD$0.0₈1650RSD$0.0₈1634RSD$0.0₈1634RSD$114.28RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈1617RSD$0.0₈1650RSD$0.0₈1617RSD$0.0₈1650RSD$355.97RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₈1764RSD$0.0₈1765RSD$0.0₈1617RSD$0.0₈1617RSD$259.71RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₈1700RSD$0.0₈1765RSD$0.0₈1700RSD$0.0₈1764RSD$197.33RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₈1692RSD$0.0₈2045RSD$0.0₈1689RSD$0.0₈1700RSD$1,112.85RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₈1493RSD$0.0₈1962RSD$0.0₈1487RSD$0.0₈1692RSD$3,782.56RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₈2270RSD$0.0₈2802RSD$0.0₈2270RSD$0.0₈2453RSD$3,075.70RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₈2268RSD$0.0₈2736RSD$0.0₈1685RSD$0.0₈2270RSD$1,523.39RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₈1982RSD$0.0₈2495RSD$0.0₈1982RSD$0.0₈2268RSD$6,636.37RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₈1555RSD$0.0₈1982RSD$0.0₈1141RSD$0.0₈1982RSD$2,642.48RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₈1262RSD$0.0₈2093RSD$0.0₉9892RSD$0.0₈1555RSD$2,203.30RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₈1135RSD$0.0₈1262RSD$0.0₉8554RSD$0.0₈1262RSD$366.75RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₈1159RSD$0.0₈1159RSD$0.0₉9870RSD$0.0₈1135RSD$444.08RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₉9162RSD$0.0₈1184RSD$0.0₉9162RSD$0.0₈1159RSD$2,602.15RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₈1320RSD$0.0₈1320RSD$0.0₉9150RSD$0.0₉9162RSD$1,001.53RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₈1528RSD$0.0₈1528RSD$0.0₉9409RSD$0.0₈1320RSD$1,608.48RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₈1292RSD$0.0₈1528RSD$0.0₉8504RSD$0.0₈1528RSD$2,853.12RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₈1077RSD$0.0₈1292RSD$0.0₈1077RSD$0.0₈1292RSD$5,527.39RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₉7431RSD$0.0₈1131RSD$0.0₉7430RSD$0.0₈1077RSD$4,710.87RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₈1379RSD$0.0₈1379RSD$0.0₉7431RSD$0.0₉7431RSD$7,042.24RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₈1475RSD$0.0₈1488RSD$0.0₈1288RSD$0.0₈1379RSD$4,467.24RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₈1618RSD$0.0₈2045RSD$0.0₈1439RSD$0.0₈1475RSD$10,425RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₈1451RSD$0.0₈1618RSD$0.0₈1451RSD$0.0₈1618RSD$2,690.71RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₈1451RSD$0.0₈1451RSD$0.0₈1450RSD$0.0₈1451RSD$1,080.76RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₈1225RSD$0.0₈1459RSD$0.0₈1225RSD$0.0₈1451RSD$1,410.80RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₈1359RSD$0.0₈1360RSD$0.0₈1149RSD$0.0₈1225RSD$2,726.78RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₈1213RSD$0.0₈1465RSD$0.0₈1003RSD$0.0₈1359RSD$4,757.29RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0₈1145RSD$0.0₈1400RSD$0.0₈1014RSD$0.0₈1213RSD$3,905.71RSD$0.00

Dobijte potpun pregled istorije cene za Moo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moo, kao i istorijski obim trgovanja za MOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moo, od početne cene za Moo do najnovijih podataka o ceni za MOO. Naš alat za istoriju cene za MOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije