Slika za MOODENG
MOODENGMoo Deng
RSD$4.15
9.41%
1D

Moo Deng (MOODENG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$3.87RSD$3.94RSD$3.75RSD$3.94RSD$855.48MRSD$3.79B
Sep 15, 2026Sep 16, 2026RSD$4.07RSD$4.08RSD$3.81RSD$3.87RSD$832.41MRSD$3.94B
Sep 14, 2026Sep 15, 2026RSD$3.97RSD$4.17RSD$3.95RSD$4.07RSD$760.64MRSD$4.03B
Sep 13, 2026Sep 14, 2026RSD$4.06RSD$4.12RSD$3.97RSD$3.98RSD$566.16MRSD$4.02B
Sep 12, 2026Sep 13, 2026RSD$4.06RSD$4.15RSD$4.04RSD$4.09RSD$742.36MRSD$4.05B
Sep 11, 2026Sep 12, 2026RSD$3.94RSD$4.18RSD$3.92RSD$4.05RSD$942.45MRSD$3.99B
Sep 10, 2026Sep 11, 2026RSD$4.28RSD$4.28RSD$3.94RSD$3.95RSD$1.22BRSD$4.04B
Sep 9, 2026Sep 10, 2026RSD$4.39RSD$4.55RSD$4.22RSD$4.28RSD$1.06BRSD$4.37B
Sep 8, 2026Sep 9, 2026RSD$4.51RSD$4.61RSD$4.34RSD$4.39RSD$1.19BRSD$4.43B
Sep 7, 2026Sep 8, 2026RSD$4.57RSD$4.67RSD$4.43RSD$4.50RSD$1.71BRSD$4.48B
Sep 6, 2026Sep 7, 2026RSD$4.63RSD$4.70RSD$4.38RSD$4.56RSD$3.57BRSD$4.50B
Sep 5, 2026Sep 6, 2026RSD$4.26RSD$4.90RSD$4.24RSD$4.63RSD$1.77BRSD$4.36B
Sep 4, 2026Sep 5, 2026RSD$4.22RSD$4.34RSD$4.12RSD$4.26RSD$1.17BRSD$4.17B
Sep 3, 2026Sep 4, 2026RSD$3.97RSD$4.32RSD$3.94RSD$4.22RSD$896.46MRSD$4.08B
Sep 2, 2026Sep 3, 2026RSD$3.99RSD$4.07RSD$3.92RSD$3.97RSD$774.58MRSD$3.95B
Sep 1, 2026Sep 2, 2026RSD$4.03RSD$4.16RSD$3.95RSD$3.99RSD$778.58MRSD$4.01B
Aug 31, 2026Sep 1, 2026RSD$3.96RSD$4.10RSD$3.96RSD$4.03RSD$807.59MRSD$4.00B
Aug 30, 2026Aug 31, 2026RSD$4.24RSD$4.24RSD$3.94RSD$3.96RSD$545.23MRSD$4.15B
Aug 29, 2026Aug 30, 2026RSD$4.32RSD$4.37RSD$4.22RSD$4.23RSD$769.93MRSD$4.23B
Aug 28, 2026Aug 29, 2026RSD$4.47RSD$4.51RSD$4.16RSD$4.32RSD$1.16BRSD$4.27B
Aug 27, 2026Aug 28, 2026RSD$4.45RSD$4.70RSD$4.30RSD$4.46RSD$955.99MRSD$4.42B
Aug 26, 2026Aug 27, 2026RSD$4.25RSD$4.45RSD$4.16RSD$4.45RSD$1.20BRSD$4.25B
Aug 25, 2026Aug 26, 2026RSD$4.53RSD$4.70RSD$4.22RSD$4.25RSD$1.37BRSD$4.40B
Aug 24, 2026Aug 25, 2026RSD$4.68RSD$4.68RSD$4.40RSD$4.53RSD$1.29BRSD$4.44B
Aug 23, 2026Aug 24, 2026RSD$4.56RSD$4.75RSD$4.26RSD$4.66RSD$2.11BRSD$4.47B
Aug 22, 2026Aug 23, 2026RSD$5.00RSD$5.44RSD$4.44RSD$4.56RSD$3.72BRSD$4.69B
Aug 21, 2026Aug 22, 2026RSD$4.40RSD$5.05RSD$4.34RSD$4.98RSD$3.72BRSD$4.66B
Aug 20, 2026Aug 21, 2026RSD$3.90RSD$4.54RSD$3.87RSD$4.41RSD$1.84BRSD$4.12B
Aug 19, 2026Aug 20, 2026RSD$3.61RSD$3.96RSD$3.57RSD$3.89RSD$646.01MRSD$3.64B
Aug 18, 2026Aug 19, 2026RSD$3.60RSD$3.64RSD$3.54RSD$3.61RSD$568.68MRSD$3.56B
Aug 17, 2026Aug 18, 2026RSD$3.58RSD$3.66RSD$3.57RSD$3.62RSD$608.40MRSD$3.59B

Dobijte potpun pregled istorije cene za Moo Deng pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moo Deng – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moo Deng, kao i istorijski obim trgovanja za MOODENG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moo Deng, od početne cene za Moo Deng do najnovijih podataka o ceni za MOODENG. Naš alat za istoriju cene za MOODENG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije