Slika za MOODENG
MOODENGMoo Deng
RSD$4.03
-0.49%
1D

Moo Deng (MOODENG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$4.04RSD$4.11RSD$3.98RSD$4.07RSD$918.55MRSD$4.00B
Oct 26, 2026Oct 27, 2026RSD$4.04RSD$4.19RSD$3.96RSD$4.04RSD$1.18BRSD$4.02B
Oct 25, 2026Oct 26, 2026RSD$4.19RSD$4.23RSD$3.99RSD$4.03RSD$650.19MRSD$4.04B
Oct 24, 2026Oct 25, 2026RSD$4.19RSD$4.32RSD$4.11RSD$4.19RSD$961.71MRSD$4.16B
Oct 23, 2026Oct 24, 2026RSD$4.51RSD$4.61RSD$4.15RSD$4.19RSD$916.35MRSD$4.36B
Oct 22, 2026Oct 23, 2026RSD$4.50RSD$4.52RSD$4.25RSD$4.49RSD$1.77BRSD$4.31B
Oct 21, 2026Oct 22, 2026RSD$4.33RSD$4.75RSD$4.31RSD$4.50RSD$2.11BRSD$4.43B
Oct 20, 2026Oct 21, 2026RSD$3.97RSD$4.37RSD$3.90RSD$4.33RSD$594.44MRSD$4.05B
Oct 19, 2026Oct 20, 2026RSD$3.88RSD$3.98RSD$3.86RSD$3.97RSD$547.02MRSD$3.88B
Oct 18, 2026Oct 19, 2026RSD$3.94RSD$3.94RSD$3.72RSD$3.88RSD$413.19MRSD$3.82B
Oct 17, 2026Oct 18, 2026RSD$4.07RSD$4.07RSD$3.86RSD$3.93RSD$374.31MRSD$3.96B
Oct 16, 2026Oct 17, 2026RSD$4.13RSD$4.17RSD$3.98RSD$4.07RSD$487.67MRSD$4.06B
Oct 15, 2026Oct 16, 2026RSD$4.13RSD$4.18RSD$3.89RSD$4.13RSD$646.70MRSD$4.01B
Oct 14, 2026Oct 15, 2026RSD$4.28RSD$4.33RSD$4.12RSD$4.14RSD$459.37MRSD$4.18B
Oct 13, 2026Oct 14, 2026RSD$4.24RSD$4.43RSD$4.13RSD$4.28RSD$641.22MRSD$4.26B
Oct 12, 2026Oct 13, 2026RSD$4.61RSD$4.61RSD$4.26RSD$4.26RSD$560.59MRSD$4.42B
Oct 11, 2026Oct 12, 2026RSD$4.58RSD$4.66RSD$4.50RSD$4.61RSD$728.25MRSD$4.52B
Oct 10, 2026Oct 11, 2026RSD$4.40RSD$4.68RSD$4.38RSD$4.58RSD$536.60MRSD$4.43B
Oct 9, 2026Oct 10, 2026RSD$4.27RSD$4.40RSD$4.26RSD$4.40RSD$669.31MRSD$4.30B
Oct 8, 2026Oct 9, 2026RSD$4.53RSD$4.58RSD$4.11RSD$4.29RSD$607.44MRSD$4.36B
Oct 7, 2026Oct 8, 2026RSD$4.83RSD$4.83RSD$4.42RSD$4.53RSD$694.21MRSD$4.50B
Oct 6, 2026Oct 7, 2026RSD$4.91RSD$4.94RSD$4.74RSD$4.83RSD$576.91MRSD$4.78B
Oct 5, 2026Oct 6, 2026RSD$4.91RSD$5.01RSD$4.82RSD$4.91RSD$667.26MRSD$4.87B
Oct 4, 2026Oct 5, 2026RSD$4.90RSD$4.92RSD$4.84RSD$4.90RSD$391.94MRSD$4.83B
Oct 3, 2026Oct 4, 2026RSD$4.89RSD$4.90RSD$4.80RSD$4.89RSD$579.41MRSD$4.81B
Oct 2, 2026Oct 3, 2026RSD$4.94RSD$5.11RSD$4.71RSD$4.89RSD$690.72MRSD$4.91B
Oct 1, 2026Oct 2, 2026RSD$4.95RSD$5.08RSD$4.80RSD$4.94RSD$728.57MRSD$4.89B
Sep 30, 2026Oct 1, 2026RSD$4.88RSD$5.09RSD$4.88RSD$4.95RSD$993.90MRSD$4.94B
Sep 29, 2026Sep 30, 2026RSD$4.91RSD$5.04RSD$4.72RSD$4.88RSD$696.78MRSD$4.85B
Sep 28, 2026Sep 29, 2026RSD$5.14RSD$5.17RSD$4.71RSD$4.90RSD$781.79MRSD$4.83B

Dobijte potpun pregled istorije cene za Moo Deng pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moo Deng – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moo Deng, kao i istorijski obim trgovanja za MOODENG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moo Deng, od početne cene za Moo Deng do najnovijih podataka o ceni za MOODENG. Naš alat za istoriju cene za MOODENG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije