Slika za MOODENG
MOODENGMoo Deng
RSD$4.48
-1.84%
1D

Moo Deng (MOODENG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$4.77RSD$4.77RSD$4.37RSD$4.48RSD$1.04BRSD$4.45B
Oct 6, 2026Oct 7, 2026RSD$4.85RSD$4.89RSD$4.69RSD$4.77RSD$849.19MRSD$4.73B
Oct 5, 2026Oct 6, 2026RSD$4.85RSD$4.96RSD$4.76RSD$4.85RSD$912.59MRSD$4.82B
Oct 4, 2026Oct 5, 2026RSD$4.84RSD$4.87RSD$4.78RSD$4.85RSD$530.61MRSD$4.78B
Oct 3, 2026Oct 4, 2026RSD$4.84RSD$4.84RSD$4.75RSD$4.84RSD$891.29MRSD$4.76B
Oct 2, 2026Oct 3, 2026RSD$4.89RSD$5.06RSD$4.66RSD$4.84RSD$1.03BRSD$4.86B
Oct 1, 2026Oct 2, 2026RSD$4.90RSD$5.02RSD$4.75RSD$4.89RSD$1.13BRSD$4.84B
Sep 30, 2026Oct 1, 2026RSD$4.83RSD$5.03RSD$4.83RSD$4.90RSD$1.47BRSD$4.88B
Sep 29, 2026Sep 30, 2026RSD$4.85RSD$4.99RSD$4.67RSD$4.83RSD$1.18BRSD$4.79B
Sep 28, 2026Sep 29, 2026RSD$5.09RSD$5.12RSD$4.66RSD$4.84RSD$1.43BRSD$4.78B
Sep 27, 2026Sep 28, 2026RSD$5.09RSD$5.18RSD$5.00RSD$5.07RSD$1.12BRSD$5.03B
Sep 26, 2026Sep 27, 2026RSD$5.21RSD$5.31RSD$5.00RSD$5.09RSD$1.59BRSD$5.10B
Sep 25, 2026Sep 26, 2026RSD$5.11RSD$5.26RSD$4.96RSD$5.19RSD$2.92BRSD$5.04B
Sep 24, 2026Sep 25, 2026RSD$4.67RSD$5.17RSD$4.60RSD$5.11RSD$1.75BRSD$4.76B
Sep 23, 2026Sep 24, 2026RSD$5.06RSD$5.22RSD$4.61RSD$4.66RSD$2.02BRSD$4.85B
Sep 22, 2026Sep 23, 2026RSD$5.00RSD$5.14RSD$4.85RSD$5.06RSD$2.67BRSD$4.92B
Sep 21, 2026Sep 22, 2026RSD$4.63RSD$5.16RSD$4.58RSD$4.99RSD$1.80BRSD$4.79B
Sep 20, 2026Sep 21, 2026RSD$4.75RSD$4.78RSD$4.42RSD$4.64RSD$1.51BRSD$4.52B
Sep 19, 2026Sep 20, 2026RSD$4.64RSD$4.89RSD$4.50RSD$4.75RSD$1.61BRSD$4.65B
Sep 18, 2026Sep 19, 2026RSD$4.31RSD$4.65RSD$4.28RSD$4.63RSD$2.50BRSD$4.44B
Sep 17, 2026Sep 18, 2026RSD$4.03RSD$4.59RSD$3.98RSD$4.30RSD$3.04BRSD$4.18B
Sep 16, 2026Sep 17, 2026RSD$3.95RSD$4.03RSD$3.82RSD$4.03RSD$873.43MRSD$3.87B
Sep 15, 2026Sep 16, 2026RSD$4.15RSD$4.17RSD$3.89RSD$3.95RSD$849.88MRSD$4.02B
Sep 14, 2026Sep 15, 2026RSD$4.06RSD$4.26RSD$4.03RSD$4.15RSD$776.61MRSD$4.11B
Sep 13, 2026Sep 14, 2026RSD$4.15RSD$4.21RSD$4.06RSD$4.06RSD$578.04MRSD$4.11B
Sep 12, 2026Sep 13, 2026RSD$4.14RSD$4.24RSD$4.13RSD$4.17RSD$757.94MRSD$4.13B
Sep 11, 2026Sep 12, 2026RSD$4.02RSD$4.27RSD$4.00RSD$4.13RSD$962.23MRSD$4.07B
Sep 10, 2026Sep 11, 2026RSD$4.37RSD$4.37RSD$4.02RSD$4.03RSD$1.25BRSD$4.13B
Sep 9, 2026Sep 10, 2026RSD$4.48RSD$4.64RSD$4.31RSD$4.37RSD$1.08BRSD$4.46B
Sep 8, 2026Sep 9, 2026RSD$4.60RSD$4.70RSD$4.43RSD$4.48RSD$1.22BRSD$4.52B

Dobijte potpun pregled istorije cene za Moo Deng pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moo Deng – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moo Deng, kao i istorijski obim trgovanja za MOODENG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moo Deng, od početne cene za Moo Deng do najnovijih podataka o ceni za MOODENG. Naš alat za istoriju cene za MOODENG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije