Slika za MOODENG
MOODENGMOO DENG
RSD$0.0002797
-8.35%
1D

MOO DENG (MOODENG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0003062RSD$0.0003097RSD$0.0002758RSD$0.0002767RSD$6.28MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003076RSD$0.0003229RSD$0.0003015RSD$0.0003055RSD$6.68MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003084RSD$0.0003125RSD$0.0002997RSD$0.0003061RSD$6.43MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003153RSD$0.0003213RSD$0.0003005RSD$0.0003084RSD$6.54MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003192RSD$0.0003237RSD$0.0003111RSD$0.0003149RSD$6.21MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003269RSD$0.0003322RSD$0.0003101RSD$0.0003184RSD$5.85MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003212RSD$0.0003310RSD$0.0003187RSD$0.0003288RSD$6.22MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003346RSD$0.0003378RSD$0.0003147RSD$0.0003219RSD$6.31MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003340RSD$0.0003480RSD$0.0003303RSD$0.0003347RSD$6.50MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003302RSD$0.0003374RSD$0.0003290RSD$0.0003341RSD$6.07MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003280RSD$0.0003330RSD$0.0003239RSD$0.0003306RSD$6.61MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003289RSD$0.0003353RSD$0.0003104RSD$0.0003253RSD$6.01MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003242RSD$0.0003339RSD$0.0003146RSD$0.0003279RSD$6.51MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003389RSD$0.0003434RSD$0.0003182RSD$0.0003237RSD$7.99MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003506RSD$0.0003590RSD$0.0003261RSD$0.0003378RSD$7.80MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003761RSD$0.0003780RSD$0.0003498RSD$0.0003536RSD$6.26MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003732RSD$0.0003840RSD$0.0003706RSD$0.0003753RSD$6.18MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003832RSD$0.0003992RSD$0.0003776RSD$0.0003789RSD$6.38MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003810RSD$0.0003928RSD$0.0003762RSD$0.0003858RSD$6.54MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003827RSD$0.0003920RSD$0.0003726RSD$0.0003745RSD$7.06MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003782RSD$0.0004040RSD$0.0003756RSD$0.0003828RSD$6.69MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003921RSD$0.0003989RSD$0.0003525RSD$0.0003794RSD$6.55MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004146RSD$0.0004146RSD$0.0003862RSD$0.0003899RSD$6.79MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004175RSD$0.0004233RSD$0.0004031RSD$0.0004164RSD$6.76MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004261RSD$0.0004338RSD$0.0004148RSD$0.0004148RSD$6.75MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004225RSD$0.0004279RSD$0.0004127RSD$0.0004266RSD$6.15MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004152RSD$0.0004257RSD$0.0004142RSD$0.0004199RSD$6.89MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004164RSD$0.0004475RSD$0.0004107RSD$0.0004200RSD$7.30MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004273RSD$0.0004273RSD$0.0004104RSD$0.0004180RSD$7.50MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004289RSD$0.0004299RSD$0.0004186RSD$0.0004254RSD$6.92MRSD$0.00

Dobijte potpun pregled istorije cene za MOO DENG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOO DENG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOO DENG, kao i istorijski obim trgovanja za MOODENG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOO DENG, od početne cene za MOO DENG do najnovijih podataka o ceni za MOODENG. Naš alat za istoriju cene za MOODENG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije