Slika za MOODENG
MOODENGMOO DENG
RSD$0.0003790
-0.49%
1D

MOO DENG (MOODENG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0003899RSD$0.0003967RSD$0.0003506RSD$0.0003773RSD$6.52MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004124RSD$0.0004124RSD$0.0003841RSD$0.0003877RSD$6.75MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004152RSD$0.0004210RSD$0.0004009RSD$0.0004141RSD$6.73MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004238RSD$0.0004315RSD$0.0004126RSD$0.0004126RSD$6.71MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004202RSD$0.0004255RSD$0.0004104RSD$0.0004243RSD$6.12MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004130RSD$0.0004234RSD$0.0004120RSD$0.0004176RSD$6.85MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004141RSD$0.0004451RSD$0.0004084RSD$0.0004177RSD$7.26MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004250RSD$0.0004250RSD$0.0004081RSD$0.0004157RSD$7.46MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004266RSD$0.0004276RSD$0.0004163RSD$0.0004231RSD$6.88MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004198RSD$0.0004318RSD$0.0004186RSD$0.0004248RSD$8.83MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004415RSD$0.0004456RSD$0.0004017RSD$0.0004188RSD$8.44MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004327RSD$0.0004447RSD$0.0004268RSD$0.0004415RSD$6.69MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004498RSD$0.0004565RSD$0.0004184RSD$0.0004323RSD$6.46MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004564RSD$0.0004599RSD$0.0004444RSD$0.0004498RSD$6.79MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004516RSD$0.0004600RSD$0.0004468RSD$0.0004573RSD$7.75MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004522RSD$0.0004742RSD$0.0004417RSD$0.0004507RSD$7.79MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004659RSD$0.0004776RSD$0.0004469RSD$0.0004531RSD$9.76MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004531RSD$0.0004827RSD$0.0004455RSD$0.0004659RSD$7.95MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004597RSD$0.0004632RSD$0.0004477RSD$0.0004531RSD$9.92MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004515RSD$0.0004829RSD$0.0004347RSD$0.0004597RSD$9.38MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004058RSD$0.0004531RSD$0.0004040RSD$0.0004516RSD$7.13MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004066RSD$0.0004126RSD$0.0004019RSD$0.0004058RSD$7.19MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004127RSD$0.0004165RSD$0.0004021RSD$0.0004064RSD$7.12MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004468RSD$0.0004476RSD$0.0004069RSD$0.0004108RSD$8.09MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004376RSD$0.0004557RSD$0.0004270RSD$0.0004454RSD$6.67MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004419RSD$0.0004462RSD$0.0004266RSD$0.0004376RSD$6.71MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004298RSD$0.0004538RSD$0.0004264RSD$0.0004413RSD$7.61MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004275RSD$0.0004632RSD$0.0004132RSD$0.0004316RSD$7.45MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004300RSD$0.0004300RSD$0.0004138RSD$0.0004257RSD$7.39MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004312RSD$0.0004378RSD$0.0004230RSD$0.0004310RSD$7.02MRSD$0.00

Dobijte potpun pregled istorije cene za MOO DENG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOO DENG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOO DENG, kao i istorijski obim trgovanja za MOODENG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOO DENG, od početne cene za MOO DENG do najnovijih podataka o ceni za MOODENG. Naš alat za istoriju cene za MOODENG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije