Slika za MOOCOW
MOOCOWMoo Cow
RSD$0.00001107
0.12%
1D

Moo Cow (MOOCOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.00001202RSD$0.00001202RSD$0.00001085RSD$0.00001103RSD$994.93RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001202RSD$0.00001202RSD$0.00001202RSD$0.00001202RSD$832.75RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001202RSD$0.00001202RSD$0.00001202RSD$0.00001202RSD$832.75RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001210RSD$0.00001218RSD$0.00001202RSD$0.00001202RSD$1,891.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001195RSD$0.00001212RSD$0.00001194RSD$0.00001210RSD$11,053RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001283RSD$0.00001283RSD$0.00001193RSD$0.00001195RSD$2,904.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001283RSD$0.00001283RSD$0.00001283RSD$0.00001283RSD$2,059.18RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001282RSD$0.00001295RSD$0.00001280RSD$0.00001283RSD$2,246.03RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001282RSD$0.00001308RSD$0.00001276RSD$0.00001282RSD$23,631RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001295RSD$0.00001303RSD$0.00001280RSD$0.00001283RSD$35,156RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001295RSD$0.00001295RSD$0.00001295RSD$0.00001295RSD$9,196.81RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001297RSD$0.00001297RSD$0.00001295RSD$0.00001295RSD$9,197.02RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001312RSD$0.00001312RSD$0.00001288RSD$0.00001297RSD$15,458RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001318RSD$0.00001332RSD$0.00001308RSD$0.00001312RSD$6,717.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001322RSD$0.00001332RSD$0.00001305RSD$0.00001318RSD$59,140RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001516RSD$0.00001537RSD$0.00001305RSD$0.00001322RSD$80,740RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001590RSD$0.00001593RSD$0.00001493RSD$0.00001516RSD$53,540RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001533RSD$0.00001604RSD$0.00001530RSD$0.00001589RSD$11,998RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001535RSD$0.00001537RSD$0.00001488RSD$0.00001530RSD$391,104RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001113RSD$0.00001541RSD$0.00001105RSD$0.00001535RSD$334,278RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001103RSD$0.00001129RSD$0.00001087RSD$0.00001113RSD$32,985RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001139RSD$0.00001139RSD$0.00001091RSD$0.00001103RSD$6,718.07RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001139RSD$0.00001139RSD$0.00001139RSD$0.00001139RSD$649.26RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001139RSD$0.00001139RSD$0.00001139RSD$0.00001139RSD$649.26RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001124RSD$0.00001147RSD$0.00001124RSD$0.00001139RSD$9,583.87RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001196RSD$0.00001198RSD$0.00001121RSD$0.00001124RSD$152,122RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001288RSD$0.00001289RSD$0.00001140RSD$0.00001195RSD$96,427RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001255RSD$0.00001322RSD$0.00001252RSD$0.00001288RSD$18,924RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001177RSD$0.00001266RSD$0.00001177RSD$0.00001258RSD$102,235RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001277RSD$0.00001287RSD$0.00001176RSD$0.00001179RSD$77,035RSD$0.00

Dobijte potpun pregled istorije cene za Moo Cow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moo Cow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moo Cow, kao i istorijski obim trgovanja za MOOCOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moo Cow, od početne cene za Moo Cow do najnovijih podataka o ceni za MOOCOW. Naš alat za istoriju cene za MOOCOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije