Slika za MOOCOW
MOOCOWMoo Cow
RSD$0.00001063
-4.09%
1D

Moo Cow (MOOCOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.00001109RSD$0.00001109RSD$0.00001109RSD$0.00001109RSD$423.27RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001109RSD$0.00001109RSD$0.00001109RSD$0.00001109RSD$423.27RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001114RSD$0.00001118RSD$0.00001109RSD$0.00001109RSD$424.32RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001099RSD$0.00001125RSD$0.00001088RSD$0.00001114RSD$3,449.61RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001132RSD$0.00001139RSD$0.00001101RSD$0.00001101RSD$4,850.78RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001109RSD$0.00001132RSD$0.00001109RSD$0.00001132RSD$1,461.68RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001109RSD$0.00001109RSD$0.00001109RSD$0.00001109RSD$1,108.96RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001105RSD$0.00001109RSD$0.00001105RSD$0.00001109RSD$1,108.60RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001205RSD$0.00001205RSD$0.00001087RSD$0.00001105RSD$996.73RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001205RSD$0.00001205RSD$0.00001205RSD$0.00001205RSD$834.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001205RSD$0.00001205RSD$0.00001205RSD$0.00001205RSD$834.26RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001212RSD$0.00001220RSD$0.00001204RSD$0.00001205RSD$1,895.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001197RSD$0.00001214RSD$0.00001196RSD$0.00001212RSD$11,073RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001286RSD$0.00001286RSD$0.00001195RSD$0.00001197RSD$2,910.01RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001286RSD$0.00001286RSD$0.00001286RSD$0.00001286RSD$2,062.90RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001284RSD$0.00001297RSD$0.00001282RSD$0.00001286RSD$2,250.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001284RSD$0.00001310RSD$0.00001278RSD$0.00001284RSD$23,674RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001297RSD$0.00001305RSD$0.00001282RSD$0.00001285RSD$35,220RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001297RSD$0.00001297RSD$0.00001297RSD$0.00001297RSD$9,213.41RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001299RSD$0.00001299RSD$0.00001297RSD$0.00001297RSD$9,213.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001315RSD$0.00001315RSD$0.00001291RSD$0.00001299RSD$15,486RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001320RSD$0.00001334RSD$0.00001310RSD$0.00001315RSD$6,730.06RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001325RSD$0.00001334RSD$0.00001307RSD$0.00001320RSD$53,388RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001518RSD$0.00001540RSD$0.00001307RSD$0.00001325RSD$80,885RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001593RSD$0.00001596RSD$0.00001496RSD$0.00001518RSD$53,637RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001535RSD$0.00001607RSD$0.00001533RSD$0.00001591RSD$12,019RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001538RSD$0.00001540RSD$0.00001491RSD$0.00001532RSD$391,810RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001115RSD$0.00001544RSD$0.00001107RSD$0.00001538RSD$334,881RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001105RSD$0.00001131RSD$0.00001089RSD$0.00001115RSD$33,045RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001141RSD$0.00001141RSD$0.00001093RSD$0.00001105RSD$6,092.02RSD$0.00

Dobijte potpun pregled istorije cene za Moo Cow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moo Cow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moo Cow, kao i istorijski obim trgovanja za MOOCOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moo Cow, od početne cene za Moo Cow do najnovijih podataka o ceni za MOOCOW. Naš alat za istoriju cene za MOOCOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije