Slika za MSTR
MSTRMonsterra (MSTR)
RSD$0.04284
0.37%
1D

Monsterra (MSTR) (MSTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.04284RSD$0.04284RSD$0.04283RSD$0.04284RSD$925.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04290RSD$0.04290RSD$0.04284RSD$0.04284RSD$457.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04290RSD$0.04290RSD$0.04290RSD$0.04290RSD$329.48RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04295RSD$0.04295RSD$0.04290RSD$0.04290RSD$287.44RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04295RSD$0.04295RSD$0.04295RSD$0.04295RSD$10.85RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04295RSD$0.04295RSD$0.04295RSD$0.04295RSD$10.85RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04296RSD$0.04296RSD$0.04294RSD$0.04295RSD$8.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04296RSD$0.04296RSD$0.04296RSD$0.04296RSD$2.63RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04296RSD$0.04296RSD$0.04296RSD$0.04296RSD$2.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04296RSD$0.04296RSD$0.04296RSD$0.04296RSD$32.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04263RSD$0.04296RSD$0.04263RSD$0.04296RSD$26.38RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04263RSD$0.04263RSD$0.04263RSD$0.04263RSD$0.8551RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04263RSD$0.04263RSD$0.04262RSD$0.04263RSD$0.8551RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04269RSD$0.04269RSD$0.04262RSD$0.04263RSD$17,919RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04554RSD$0.04557RSD$0.04269RSD$0.04269RSD$6,463.56RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04670RSD$0.04670RSD$0.04554RSD$0.04554RSD$201.83RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04670RSD$0.04670RSD$0.04670RSD$0.04670RSD$180.86RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04670RSD$0.04671RSD$0.04670RSD$0.04670RSD$217.97RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04743RSD$0.04743RSD$0.04670RSD$0.04671RSD$6,858.81RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04743RSD$0.04743RSD$0.04743RSD$0.04743RSD$9,937.60RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04743RSD$0.04743RSD$0.04743RSD$0.04743RSD$9,937.60RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04743RSD$0.04743RSD$0.04743RSD$0.04743RSD$9,937.60RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04743RSD$0.04743RSD$0.04743RSD$0.04743RSD$9,937.60RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04800RSD$0.04800RSD$0.04742RSD$0.04743RSD$9,074.92RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04808RSD$0.04808RSD$0.04799RSD$0.04800RSD$33.89RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04808RSD$0.04808RSD$0.04808RSD$0.04808RSD$79.24RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04808RSD$0.04808RSD$0.04808RSD$0.04808RSD$79.24RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04808RSD$0.04808RSD$0.04808RSD$0.04808RSD$79.24RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04808RSD$0.04808RSD$0.04807RSD$0.04808RSD$228.66RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04813RSD$0.04813RSD$0.04808RSD$0.04808RSD$38,053RSD$0.00

Dobijte potpun pregled istorije cene za Monsterra (MSTR) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Monsterra (MSTR) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Monsterra (MSTR), kao i istorijski obim trgovanja za MSTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Monsterra (MSTR), od početne cene za Monsterra (MSTR) do najnovijih podataka o ceni za MSTR. Naš alat za istoriju cene za MSTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije