Slika za MSTR
MSTRMonsterra (MSTR)
RSD$0.04581
0.01%
1D

Monsterra (MSTR) (MSTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.04581RSD$0.04581RSD$0.04581RSD$0.04581RSD$9,599.03RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04636RSD$0.04637RSD$0.04581RSD$0.04581RSD$8,765.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04644RSD$0.04644RSD$0.04635RSD$0.04636RSD$32.74RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04644RSD$0.04644RSD$0.04644RSD$0.04644RSD$76.54RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04644RSD$0.04644RSD$0.04644RSD$0.04644RSD$76.54RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04644RSD$0.04644RSD$0.04644RSD$0.04644RSD$76.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04644RSD$0.04644RSD$0.04643RSD$0.04644RSD$220.87RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04649RSD$0.04649RSD$0.04644RSD$0.04644RSD$36,757RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04282RSD$0.04649RSD$0.04281RSD$0.04649RSD$35,267RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03675RSD$0.04282RSD$0.03675RSD$0.04282RSD$30,989RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03675RSD$0.03675RSD$0.03675RSD$0.03675RSD$19,212RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03675RSD$0.03675RSD$0.03674RSD$0.03675RSD$20,737RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03574RSD$0.03676RSD$0.03574RSD$0.03675RSD$14,427RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03591RSD$0.03629RSD$0.03574RSD$0.03574RSD$4,418.42RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03591RSD$0.03591RSD$0.03591RSD$0.03591RSD$3,059.66RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03591RSD$0.03591RSD$0.03591RSD$0.03591RSD$3,059.66RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03591RSD$0.03591RSD$0.03591RSD$0.03591RSD$3,059.66RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03592RSD$0.03592RSD$0.03591RSD$0.03591RSD$3,059.67RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03607RSD$0.03607RSD$0.03591RSD$0.03592RSD$6,046.09RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03713RSD$0.03713RSD$0.03606RSD$0.03607RSD$4,986.86RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03713RSD$0.03713RSD$0.03713RSD$0.03713RSD$203.17RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03713RSD$0.03713RSD$0.03713RSD$0.03713RSD$2,636.84RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03645RSD$0.03714RSD$0.03645RSD$0.03713RSD$6,838.77RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03648RSD$0.03648RSD$0.03644RSD$0.03645RSD$23,163RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03308RSD$0.03648RSD$0.03307RSD$0.03648RSD$26,520RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02985RSD$0.03308RSD$0.02985RSD$0.03308RSD$22,538RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02968RSD$0.02986RSD$0.02956RSD$0.02985RSD$19,662RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02805RSD$0.02972RSD$0.02805RSD$0.02968RSD$43,221RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02805RSD$0.02806RSD$0.02805RSD$0.02805RSD$4,962.87RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02698RSD$0.02805RSD$0.02698RSD$0.02805RSD$4,730.08RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02698RSD$0.02698RSD$0.02698RSD$0.02698RSD$61.61RSD$0.00

Dobijte potpun pregled istorije cene za Monsterra (MSTR) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Monsterra (MSTR) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Monsterra (MSTR), kao i istorijski obim trgovanja za MSTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Monsterra (MSTR), od početne cene za Monsterra (MSTR) do najnovijih podataka o ceni za MSTR. Naš alat za istoriju cene za MSTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije