logo
Slika za MSTR
MSTRMonsterra (MSTR)
RSD$0.04270
-0.32%
1D

Monsterra (MSTR) (MSTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.04270RSD$0.04270RSD$0.04269RSD$0.04270RSD$922.13RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04276RSD$0.04276RSD$0.04270RSD$0.04270RSD$456.26RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04276RSD$0.04276RSD$0.04276RSD$0.04276RSD$328.43RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04281RSD$0.04281RSD$0.04276RSD$0.04276RSD$286.52RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04281RSD$0.04281RSD$0.04281RSD$0.04281RSD$10.82RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04281RSD$0.04281RSD$0.04281RSD$0.04281RSD$10.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04282RSD$0.04282RSD$0.04281RSD$0.04281RSD$7.97RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04282RSD$0.04282RSD$0.04282RSD$0.04282RSD$2.62RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04282RSD$0.04282RSD$0.04282RSD$0.04282RSD$2.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04282RSD$0.04282RSD$0.04282RSD$0.04282RSD$32.52RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04249RSD$0.04283RSD$0.04249RSD$0.04282RSD$26.29RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04249RSD$0.04249RSD$0.04249RSD$0.04249RSD$0.8524RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04249RSD$0.04250RSD$0.04249RSD$0.04249RSD$0.8524RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04256RSD$0.04256RSD$0.04248RSD$0.04249RSD$17,862RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04540RSD$0.04542RSD$0.04256RSD$0.04256RSD$6,443.04RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04655RSD$0.04655RSD$0.04540RSD$0.04540RSD$201.19RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04655RSD$0.04655RSD$0.04655RSD$0.04655RSD$180.29RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04655RSD$0.04656RSD$0.04655RSD$0.04655RSD$217.28RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04728RSD$0.04728RSD$0.04655RSD$0.04656RSD$6,837.03RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04728RSD$0.04728RSD$0.04728RSD$0.04728RSD$9,906.04RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04728RSD$0.04728RSD$0.04728RSD$0.04728RSD$9,906.04RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04728RSD$0.04728RSD$0.04728RSD$0.04728RSD$9,906.04RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04728RSD$0.04728RSD$0.04728RSD$0.04728RSD$9,906.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04785RSD$0.04785RSD$0.04727RSD$0.04728RSD$9,046.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04792RSD$0.04792RSD$0.04783RSD$0.04785RSD$33.78RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04792RSD$0.04792RSD$0.04792RSD$0.04792RSD$78.99RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04792RSD$0.04792RSD$0.04792RSD$0.04792RSD$78.99RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04792RSD$0.04792RSD$0.04792RSD$0.04792RSD$78.99RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04793RSD$0.04793RSD$0.04792RSD$0.04792RSD$227.94RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04798RSD$0.04798RSD$0.04792RSD$0.04793RSD$37,933RSD$0.00

Dobijte potpun pregled istorije cene za Monsterra (MSTR) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Monsterra (MSTR) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Monsterra (MSTR), kao i istorijski obim trgovanja za MSTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Monsterra (MSTR), od početne cene za Monsterra (MSTR) do najnovijih podataka o ceni za MSTR. Naš alat za istoriju cene za MSTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije