logo
Slika za MONI
MONIMonsta Infinite
RSD$0.05364
-1.26%
1D

Monsta Infinite (MONI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.05386RSD$0.05460RSD$0.05382RSD$0.05406RSD$501.86RSD$8.04M
Oct 4, 2026Oct 5, 2026RSD$0.05388RSD$0.05408RSD$0.05335RSD$0.05384RSD$695.56RSD$7.96M
Oct 3, 2026Oct 4, 2026RSD$0.05271RSD$0.05415RSD$0.05243RSD$0.05388RSD$32,426RSD$7.89M
Oct 2, 2026Oct 3, 2026RSD$0.04525RSD$0.06674RSD$0.04508RSD$0.05272RSD$106,429RSD$8.46M
Oct 1, 2026Oct 2, 2026RSD$0.06270RSD$0.06499RSD$0.04522RSD$0.04525RSD$124,478RSD$7.72M
Sep 30, 2026Oct 1, 2026RSD$0.05984RSD$0.06275RSD$0.05119RSD$0.06270RSD$107,796RSD$8.32M
Sep 29, 2026Sep 30, 2026RSD$0.05144RSD$0.05991RSD$0.05075RSD$0.05989RSD$65,198RSD$7.86M
Sep 28, 2026Sep 29, 2026RSD$0.05317RSD$0.05414RSD$0.05129RSD$0.05163RSD$38,955RSD$7.73M
Sep 27, 2026Sep 28, 2026RSD$0.05676RSD$0.05703RSD$0.04975RSD$0.05317RSD$69,552RSD$7.94M
Sep 26, 2026Sep 27, 2026RSD$0.05265RSD$0.05694RSD$0.05172RSD$0.05676RSD$89,836RSD$7.81M
Sep 25, 2026Sep 26, 2026RSD$0.06193RSD$0.07044RSD$0.05159RSD$0.05263RSD$288,977RSD$8.59M
Sep 24, 2026Sep 25, 2026RSD$0.05971RSD$0.06744RSD$0.05556RSD$0.06193RSD$288,127RSD$9.24M
Sep 23, 2026Sep 24, 2026RSD$0.07875RSD$0.08344RSD$0.05398RSD$0.05959RSD$314,235RSD$10.74M
Sep 22, 2026Sep 23, 2026RSD$0.07016RSD$0.08606RSD$0.06954RSD$0.07875RSD$237,926RSD$11.46M
Sep 21, 2026Sep 22, 2026RSD$0.06734RSD$0.07042RSD$0.06734RSD$0.07022RSD$18,974RSD$10.20M
Sep 20, 2026Sep 21, 2026RSD$0.06700RSD$0.06753RSD$0.06605RSD$0.06739RSD$4,167.16RSD$9.88M
Sep 19, 2026Sep 20, 2026RSD$0.06891RSD$0.06973RSD$0.06687RSD$0.06700RSD$63,962RSD$10.14M
Sep 18, 2026Sep 19, 2026RSD$0.06566RSD$0.08076RSD$0.06224RSD$0.06890RSD$57,698RSD$10.21M
Sep 17, 2026Sep 18, 2026RSD$0.06526RSD$0.06613RSD$0.06487RSD$0.06563RSD$6,137.66RSD$9.68M
Sep 16, 2026Sep 17, 2026RSD$0.06892RSD$0.06939RSD$0.06379RSD$0.06527RSD$7,169.33RSD$9.80M
Sep 15, 2026Sep 16, 2026RSD$0.06960RSD$0.07031RSD$0.06871RSD$0.06892RSD$7,204.83RSD$10.29M
Sep 14, 2026Sep 15, 2026RSD$0.07341RSD$0.07372RSD$0.06900RSD$0.06963RSD$6,444.04RSD$10.60M
Sep 13, 2026Sep 14, 2026RSD$0.07446RSD$0.07599RSD$0.07123RSD$0.07341RSD$2,245.91RSD$10.93M
Sep 12, 2026Sep 13, 2026RSD$0.07538RSD$0.07784RSD$0.07424RSD$0.07450RSD$4,573.38RSD$11.20M
Sep 11, 2026Sep 12, 2026RSD$0.07471RSD$0.07609RSD$0.07360RSD$0.07538RSD$55,940RSD$11.11M
Sep 10, 2026Sep 11, 2026RSD$0.06280RSD$0.07613RSD$0.06157RSD$0.07473RSD$87,028RSD$10.46M
Sep 9, 2026Sep 10, 2026RSD$0.06272RSD$0.06729RSD$0.06109RSD$0.06280RSD$205,599RSD$9.45M
Sep 8, 2026Sep 9, 2026RSD$0.06283RSD$0.08539RSD$0.05504RSD$0.06266RSD$265,297RSD$9.81M
Sep 7, 2026Sep 8, 2026RSD$0.07396RSD$0.07400RSD$0.05354RSD$0.06283RSD$25,686RSD$10.22M
Sep 6, 2026Sep 7, 2026RSD$0.07597RSD$0.07597RSD$0.07299RSD$0.07396RSD$13,907RSD$11.01M

Dobijte potpun pregled istorije cene za Monsta Infinite pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Monsta Infinite – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Monsta Infinite, kao i istorijski obim trgovanja za MONI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Monsta Infinite, od početne cene za Monsta Infinite do najnovijih podataka o ceni za MONI. Naš alat za istoriju cene za MONI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije