logo
Slika za MONI
MONIMonsta Infinite
RSD$0.04098
-32.63%
1D

Monsta Infinite (MONI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.04376RSD$0.06073RSD$0.04240RSD$0.04386RSD$41,105RSD$6.73M
Oct 27, 2026Oct 28, 2026RSD$0.04342RSD$0.05566RSD$0.04337RSD$0.04382RSD$58,747RSD$7.36M
Oct 26, 2026Oct 27, 2026RSD$0.04363RSD$0.05296RSD$0.04330RSD$0.04340RSD$44,047RSD$6.69M
Oct 25, 2026Oct 26, 2026RSD$0.04319RSD$0.05381RSD$0.04205RSD$0.04364RSD$52,582RSD$6.66M
Oct 24, 2026Oct 25, 2026RSD$0.04391RSD$0.04395RSD$0.03233RSD$0.04314RSD$22,036RSD$6.25M
Oct 23, 2026Oct 24, 2026RSD$0.04592RSD$0.04602RSD$0.04357RSD$0.04391RSD$8,586.71RSD$6.58M
Oct 22, 2026Oct 23, 2026RSD$0.04679RSD$0.04693RSD$0.04581RSD$0.04591RSD$600.94RSD$6.86M
Oct 21, 2026Oct 22, 2026RSD$0.04692RSD$0.04736RSD$0.04661RSD$0.04679RSD$919.04RSD$6.95M
Oct 20, 2026Oct 21, 2026RSD$0.04649RSD$0.04696RSD$0.04600RSD$0.04692RSD$632.67RSD$6.89M
Oct 19, 2026Oct 20, 2026RSD$0.04598RSD$0.04654RSD$0.04589RSD$0.04649RSD$40,833RSD$6.85M
Oct 18, 2026Oct 19, 2026RSD$0.04584RSD$0.05338RSD$0.03435RSD$0.04598RSD$137,761RSD$6.75M
Oct 17, 2026Oct 18, 2026RSD$0.04624RSD$0.04679RSD$0.04577RSD$0.04579RSD$1,907.93RSD$6.84M
Oct 16, 2026Oct 17, 2026RSD$0.04883RSD$0.04920RSD$0.04611RSD$0.04620RSD$10,545RSD$6.97M
Oct 15, 2026Oct 16, 2026RSD$0.05018RSD$0.05045RSD$0.04883RSD$0.04883RSD$4,535.76RSD$7.34M
Oct 14, 2026Oct 15, 2026RSD$0.05029RSD$0.05073RSD$0.04997RSD$0.05018RSD$769.12RSD$7.47M
Oct 13, 2026Oct 14, 2026RSD$0.05043RSD$0.05062RSD$0.05002RSD$0.05029RSD$986.59RSD$7.45M
Oct 12, 2026Oct 13, 2026RSD$0.05149RSD$0.05212RSD$0.05043RSD$0.05043RSD$1,966.43RSD$7.59M
Oct 11, 2026Oct 12, 2026RSD$0.05584RSD$0.05605RSD$0.05121RSD$0.05147RSD$34,789RSD$7.72M
Oct 10, 2026Oct 11, 2026RSD$0.05185RSD$0.05616RSD$0.05165RSD$0.05584RSD$31,579RSD$7.96M
Oct 9, 2026Oct 10, 2026RSD$0.04900RSD$0.06197RSD$0.04900RSD$0.05185RSD$47,265RSD$8.21M
Oct 8, 2026Oct 9, 2026RSD$0.05409RSD$0.05491RSD$0.04897RSD$0.04900RSD$1,171.94RSD$7.84M
Oct 7, 2026Oct 8, 2026RSD$0.05382RSD$0.05409RSD$0.05199RSD$0.05409RSD$976.50RSD$7.94M
Oct 6, 2026Oct 7, 2026RSD$0.05459RSD$0.05459RSD$0.05382RSD$0.05382RSD$255.40RSD$8.03M
Oct 5, 2026Oct 6, 2026RSD$0.05438RSD$0.05513RSD$0.05434RSD$0.05459RSD$506.74RSD$8.12M
Oct 4, 2026Oct 5, 2026RSD$0.05440RSD$0.05461RSD$0.05387RSD$0.05436RSD$702.32RSD$8.04M
Oct 3, 2026Oct 4, 2026RSD$0.05323RSD$0.05468RSD$0.05294RSD$0.05440RSD$32,741RSD$7.97M
Oct 2, 2026Oct 3, 2026RSD$0.04569RSD$0.06739RSD$0.04552RSD$0.05323RSD$107,464RSD$8.54M
Oct 1, 2026Oct 2, 2026RSD$0.06331RSD$0.06562RSD$0.04566RSD$0.04569RSD$125,688RSD$7.80M
Sep 30, 2026Oct 1, 2026RSD$0.06042RSD$0.06336RSD$0.05169RSD$0.06331RSD$108,843RSD$8.40M
Sep 29, 2026Sep 30, 2026RSD$0.05194RSD$0.06049RSD$0.05124RSD$0.06047RSD$65,832RSD$7.93M

Dobijte potpun pregled istorije cene za Monsta Infinite pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Monsta Infinite – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Monsta Infinite, kao i istorijski obim trgovanja za MONI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Monsta Infinite, od početne cene za Monsta Infinite do najnovijih podataka o ceni za MONI. Naš alat za istoriju cene za MONI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije