logo
Slika za MONI
MONIMonsta Infinite
RSD$0.06234
-8.27%
1D

Monsta Infinite (MONI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.06757RSD$0.06825RSD$0.06671RSD$0.06691RSD$6,994.39RSD$9.99M
Sep 14, 2026Sep 15, 2026RSD$0.07126RSD$0.07157RSD$0.06698RSD$0.06759RSD$6,255.82RSD$10.29M
Sep 13, 2026Sep 14, 2026RSD$0.07228RSD$0.07377RSD$0.06915RSD$0.07126RSD$2,180.31RSD$10.61M
Sep 12, 2026Sep 13, 2026RSD$0.07318RSD$0.07557RSD$0.07208RSD$0.07232RSD$4,439.80RSD$10.88M
Sep 11, 2026Sep 12, 2026RSD$0.07253RSD$0.07386RSD$0.07145RSD$0.07318RSD$54,306RSD$10.79M
Sep 10, 2026Sep 11, 2026RSD$0.06096RSD$0.07391RSD$0.05977RSD$0.07254RSD$84,487RSD$10.15M
Sep 9, 2026Sep 10, 2026RSD$0.06089RSD$0.06533RSD$0.05931RSD$0.06096RSD$199,594RSD$9.17M
Sep 8, 2026Sep 9, 2026RSD$0.06099RSD$0.08289RSD$0.05343RSD$0.06083RSD$257,548RSD$9.53M
Sep 7, 2026Sep 8, 2026RSD$0.07180RSD$0.07184RSD$0.05198RSD$0.06099RSD$24,936RSD$9.92M
Sep 6, 2026Sep 7, 2026RSD$0.07375RSD$0.07375RSD$0.07085RSD$0.07180RSD$13,501RSD$10.69M
Sep 5, 2026Sep 6, 2026RSD$0.06781RSD$0.07378RSD$0.06779RSD$0.07375RSD$33,058RSD$10.52M
Sep 4, 2026Sep 5, 2026RSD$0.07973RSD$0.08095RSD$0.06482RSD$0.06781RSD$167,985RSD$10.58M
Sep 3, 2026Sep 4, 2026RSD$0.06948RSD$0.08348RSD$0.06494RSD$0.07973RSD$249,697RSD$10.25M
Sep 2, 2026Sep 3, 2026RSD$0.05518RSD$0.06963RSD$0.05518RSD$0.06946RSD$230,418RSD$9.83M
Sep 1, 2026Sep 2, 2026RSD$0.06614RSD$0.06751RSD$0.05513RSD$0.05518RSD$18,042RSD$9.80M
Aug 31, 2026Sep 1, 2026RSD$0.06639RSD$0.06667RSD$0.06578RSD$0.06614RSD$2,257.44RSD$9.79M
Aug 30, 2026Aug 31, 2026RSD$0.06728RSD$0.06791RSD$0.06639RSD$0.06639RSD$1,210.47RSD$9.95M
Aug 29, 2026Aug 30, 2026RSD$0.06738RSD$0.06802RSD$0.06538RSD$0.06728RSD$1,910.51RSD$9.99M
Aug 28, 2026Aug 29, 2026RSD$0.06960RSD$0.07056RSD$0.06730RSD$0.06738RSD$3,896.18RSD$10.20M
Aug 27, 2026Aug 28, 2026RSD$0.06959RSD$0.07036RSD$0.06926RSD$0.06960RSD$2,036.59RSD$10.34M
Aug 26, 2026Aug 27, 2026RSD$0.08141RSD$0.08313RSD$0.06845RSD$0.06959RSD$41,362RSD$10.73M
Aug 25, 2026Aug 26, 2026RSD$0.07089RSD$0.08879RSD$0.07089RSD$0.08141RSD$67,421RSD$11.43M
Aug 24, 2026Aug 25, 2026RSD$0.08429RSD$0.08429RSD$0.07033RSD$0.07089RSD$170,815RSD$10.66M
Aug 23, 2026Aug 24, 2026RSD$0.07081RSD$0.09445RSD$0.07002RSD$0.08429RSD$107,322RSD$11.32M
Aug 22, 2026Aug 23, 2026RSD$0.06630RSD$0.07515RSD$0.06625RSD$0.07081RSD$185,243RSD$10.60M
Aug 21, 2026Aug 22, 2026RSD$0.06539RSD$0.06946RSD$0.06539RSD$0.06630RSD$23,130RSD$10.02M
Aug 20, 2026Aug 21, 2026RSD$0.06300RSD$0.06552RSD$0.06263RSD$0.06537RSD$15,616RSD$9.52M
Aug 19, 2026Aug 20, 2026RSD$0.06047RSD$0.06309RSD$0.05757RSD$0.06300RSD$133,206RSD$8.81M
Aug 18, 2026Aug 19, 2026RSD$0.05814RSD$0.06134RSD$0.05451RSD$0.06050RSD$111,878RSD$8.58M
Aug 17, 2026Aug 18, 2026RSD$0.05752RSD$0.05888RSD$0.05741RSD$0.05811RSD$11,576RSD$8.64M
Aug 16, 2026Aug 17, 2026RSD$0.06087RSD$0.06104RSD$0.05752RSD$0.05752RSD$116,969RSD$8.71M

Dobijte potpun pregled istorije cene za Monsta Infinite pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Monsta Infinite – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Monsta Infinite, kao i istorijski obim trgovanja za MONI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Monsta Infinite, od početne cene za Monsta Infinite do najnovijih podataka o ceni za MONI. Naš alat za istoriju cene za MONI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije