Slika za MPWR
MPWRMonolithic Power Systems Tokenized Stock
RSD$124,840
-0.03%
1D

Monolithic Power Systems Tokenized Stock (MPWR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$124,842RSD$124,853RSD$124,835RSD$124,840RSD$5.09BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$119,890RSD$125,464RSD$119,877RSD$124,843RSD$3.38BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$121,673RSD$121,673RSD$119,035RSD$119,888RSD$1.78BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$123,185RSD$124,088RSD$121,352RSD$121,673RSD$1.48BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$123,973RSD$125,637RSD$122,522RSD$123,183RSD$466.59MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$123,989RSD$123,990RSD$123,973RSD$123,973RSD$1.24MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$124,001RSD$124,001RSD$123,983RSD$123,989RSD$1.01BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$124,025RSD$124,026RSD$123,992RSD$124,001RSD$1.62BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$122,697RSD$124,799RSD$122,151RSD$124,025RSD$2.13BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$123,418RSD$123,824RSD$120,298RSD$122,698RSD$1.67BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$123,940RSD$125,916RSD$122,574RSD$123,417RSD$1.61BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$128,076RSD$128,084RSD$122,650RSD$123,943RSD$1.45BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$127,153RSD$128,792RSD$126,801RSD$128,076RSD$2.28BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$127,153RSD$127,153RSD$127,153RSD$127,153RSD$3.24BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$127,147RSD$127,166RSD$127,146RSD$127,153RSD$3.24BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$132,590RSD$132,601RSD$126,905RSD$127,147RSD$2.53BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$131,827RSD$133,639RSD$130,509RSD$132,590RSD$1.58BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$131,780RSD$132,568RSD$130,081RSD$131,827RSD$1.46BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$130,079RSD$133,509RSD$130,047RSD$131,779RSD$2.55BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$133,106RSD$133,106RSD$127,108RSD$130,078RSD$2.61BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$133,106RSD$133,106RSD$133,106RSD$133,106RSD$2.88BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$133,084RSD$133,106RSD$133,064RSD$133,106RSD$2.88BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$132,415RSD$134,891RSD$131,357RSD$133,084RSD$3.42BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$131,404RSD$134,091RSD$131,067RSD$132,419RSD$5.21BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$134,698RSD$134,698RSD$128,072RSD$131,404RSD$2.73BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$143,189RSD$143,192RSD$132,010RSD$134,698RSD$1.03BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$141,747RSD$146,169RSD$141,747RSD$143,189RSD$772.83MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$141,747RSD$141,747RSD$141,747RSD$141,747RSD$799.17MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$141,765RSD$141,765RSD$141,742RSD$141,747RSD$799.19MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$137,693RSD$141,765RSD$137,663RSD$141,765RSD$966.14MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$143,756RSD$145,206RSD$137,684RSD$137,693RSD$1.02BRSD$0.00

Dobijte potpun pregled istorije cene za Monolithic Power Systems Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Monolithic Power Systems Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Monolithic Power Systems Tokenized Stock, kao i istorijski obim trgovanja za MPWR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Monolithic Power Systems Tokenized Stock, od početne cene za Monolithic Power Systems Tokenized Stock do najnovijih podataka o ceni za MPWR. Naš alat za istoriju cene za MPWR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije