logo
Slika za MPWR
MPWRMonolithic Power Systems Tokenized Stock
RSD$145,005
-0.04%
1D

Monolithic Power Systems Tokenized Stock (MPWR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$145,014RSD$145,020RSD$144,992RSD$145,005RSD$1.03BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$143,701RSD$146,828RSD$141,832RSD$145,016RSD$2.81BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$149,490RSD$149,490RSD$141,811RSD$143,702RSD$2.54BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$154,524RSD$154,532RSD$148,413RSD$149,490RSD$2.37BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$155,147RSD$155,281RSD$153,191RSD$154,524RSD$2.48BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$150,914RSD$155,311RSD$150,219RSD$155,152RSD$2.87BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$150,914RSD$150,914RSD$150,914RSD$150,914RSD$3.58BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$150,908RSD$150,920RSD$150,905RSD$150,914RSD$3.58BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$142,767RSD$152,337RSD$142,753RSD$150,908RSD$2.43BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$141,007RSD$142,861RSD$139,724RSD$142,767RSD$1.75BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$141,974RSD$142,455RSD$139,079RSD$141,007RSD$1.46BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$142,034RSD$143,057RSD$141,101RSD$141,972RSD$1.99BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$142,034RSD$142,034RSD$142,034RSD$142,034RSD$2.62BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$142,034RSD$142,034RSD$142,034RSD$142,034RSD$2.62BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$142,034RSD$142,034RSD$142,034RSD$142,034RSD$2.62BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$142,034RSD$142,034RSD$142,034RSD$142,034RSD$2.62BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$142,058RSD$142,064RSD$142,024RSD$142,034RSD$2.62BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$144,646RSD$144,659RSD$136,691RSD$142,060RSD$2.12BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$134,067RSD$145,358RSD$134,036RSD$144,650RSD$2.56BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$127,811RSD$134,532RSD$127,526RSD$134,068RSD$3.15BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$127,811RSD$127,811RSD$127,811RSD$127,811RSD$4.01BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$127,816RSD$127,819RSD$127,798RSD$127,811RSD$4.01BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$122,473RSD$127,826RSD$122,463RSD$127,817RSD$2.20BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$120,000RSD$122,490RSD$119,975RSD$122,479RSD$1.99BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$119,614RSD$122,975RSD$118,675RSD$120,001RSD$2.84BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$119,917RSD$122,377RSD$119,148RSD$119,614RSD$2.20BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$129,350RSD$129,350RSD$119,807RSD$119,917RSD$3.54BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$129,350RSD$129,350RSD$129,350RSD$129,350RSD$5.27BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$129,353RSD$129,364RSD$129,345RSD$129,350RSD$5.27BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$124,222RSD$129,996RSD$124,208RSD$129,354RSD$3.50BRSD$0.00

Dobijte potpun pregled istorije cene za Monolithic Power Systems Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Monolithic Power Systems Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Monolithic Power Systems Tokenized Stock, kao i istorijski obim trgovanja za MPWR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Monolithic Power Systems Tokenized Stock, od početne cene za Monolithic Power Systems Tokenized Stock do najnovijih podataka o ceni za MPWR. Naš alat za istoriju cene za MPWR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije