logo
Slika za MPWR
MPWRMonolithic Power Systems Tokenized Stock
RSD$126,803
0.05%
1D

Monolithic Power Systems Tokenized Stock (MPWR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$126,779RSD$126,813RSD$126,775RSD$126,803RSD$2.37BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$125,939RSD$133,022RSD$123,607RSD$126,779RSD$1.96BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$127,824RSD$127,824RSD$123,048RSD$125,939RSD$1.26BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$127,608RSD$128,174RSD$125,296RSD$127,824RSD$1.53BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$122,898RSD$128,170RSD$122,881RSD$127,608RSD$1.28BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$119,493RSD$123,807RSD$119,234RSD$122,898RSD$968.70MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$119,493RSD$119,493RSD$119,493RSD$119,493RSD$1.03BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$119,494RSD$119,507RSD$119,487RSD$119,493RSD$1.03BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$123,068RSD$123,080RSD$119,494RSD$119,494RSD$1.63BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$135,125RSD$135,131RSD$121,008RSD$123,068RSD$1.94BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$131,496RSD$135,461RSD$131,452RSD$135,125RSD$1.75BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$132,097RSD$134,936RSD$129,025RSD$131,496RSD$1.36BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$127,575RSD$134,759RSD$127,575RSD$132,097RSD$398.36MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$127,576RSD$127,580RSD$127,572RSD$127,575RSD$645.31MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$127,566RSD$127,580RSD$127,549RSD$127,575RSD$1.52BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$131,566RSD$131,567RSD$127,364RSD$127,567RSD$1.92BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$130,755RSD$132,527RSD$127,297RSD$131,567RSD$2.18BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$138,887RSD$138,887RSD$130,172RSD$130,755RSD$1.37BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$138,581RSD$138,957RSD$135,154RSD$138,887RSD$884.67MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$145,741RSD$145,741RSD$138,276RSD$138,581RSD$851.62MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$145,741RSD$145,741RSD$145,741RSD$145,741RSD$1.03BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$145,750RSD$145,756RSD$145,728RSD$145,741RSD$1.03BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$144,430RSD$147,573RSD$142,551RSD$145,751RSD$2.83BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$150,249RSD$150,249RSD$142,530RSD$144,431RSD$2.55BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$155,308RSD$155,316RSD$149,166RSD$150,249RSD$2.38BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$155,935RSD$156,068RSD$153,968RSD$155,308RSD$2.49BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$151,680RSD$156,099RSD$150,981RSD$155,939RSD$2.88BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$151,680RSD$151,680RSD$151,680RSD$151,680RSD$3.59BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$151,674RSD$151,686RSD$151,671RSD$151,680RSD$3.59BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$143,491RSD$153,110RSD$143,477RSD$151,674RSD$2.44BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$141,723RSD$143,586RSD$140,432RSD$143,491RSD$1.76BRSD$0.00

Dobijte potpun pregled istorije cene za Monolithic Power Systems Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Monolithic Power Systems Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Monolithic Power Systems Tokenized Stock, kao i istorijski obim trgovanja za MPWR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Monolithic Power Systems Tokenized Stock, od početne cene za Monolithic Power Systems Tokenized Stock do najnovijih podataka o ceni za MPWR. Naš alat za istoriju cene za MPWR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije