Slika za MONK
MONKmonkeyhaircut
RSD$0.009239
2.91%
1D

monkeyhaircut (MONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.009423RSD$0.009990RSD$0.008893RSD$0.009272RSD$1,970.18RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009412RSD$0.009751RSD$0.008891RSD$0.009409RSD$4,029.27RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009451RSD$0.009745RSD$0.009223RSD$0.009380RSD$10,263RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009935RSD$0.009935RSD$0.009214RSD$0.009475RSD$111,432RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01066RSD$0.01092RSD$0.009855RSD$0.009929RSD$12,250RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01052RSD$0.01077RSD$0.01031RSD$0.01066RSD$367.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01046RSD$0.01060RSD$0.01034RSD$0.01052RSD$281.50RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01053RSD$0.01074RSD$0.01039RSD$0.01048RSD$1,330.64RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01109RSD$0.01129RSD$0.01011RSD$0.01052RSD$2,750.23RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01157RSD$0.01157RSD$0.01088RSD$0.01109RSD$916.47RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01163RSD$0.01180RSD$0.01129RSD$0.01160RSD$18,692RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01102RSD$0.01185RSD$0.01082RSD$0.01163RSD$110,266RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01101RSD$0.01104RSD$0.01100RSD$0.01100RSD$1,627.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01101RSD$0.01101RSD$0.01101RSD$0.01101RSD$1,671.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01065RSD$0.01108RSD$0.01059RSD$0.01101RSD$1,663.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01072RSD$0.01087RSD$0.01051RSD$0.01065RSD$40,712RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01097RSD$0.01123RSD$0.01067RSD$0.01072RSD$13,874RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01102RSD$0.01183RSD$0.01069RSD$0.01097RSD$589.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01104RSD$0.01142RSD$0.01064RSD$0.01086RSD$16,769RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01104RSD$0.01104RSD$0.01104RSD$0.01104RSD$20.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01109RSD$0.01111RSD$0.01104RSD$0.01104RSD$20.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01062RSD$0.01106RSD$0.01051RSD$0.01106RSD$18,504RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01081RSD$0.01100RSD$0.01020RSD$0.01062RSD$217,999RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01130RSD$0.01150RSD$0.01012RSD$0.01081RSD$103,357RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01125RSD$0.01140RSD$0.01105RSD$0.01127RSD$197,625RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01173RSD$0.01257RSD$0.01124RSD$0.01125RSD$147,287RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01111RSD$0.01181RSD$0.01057RSD$0.01173RSD$34,821RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01126RSD$0.01146RSD$0.01096RSD$0.01110RSD$5,638.46RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01012RSD$0.01133RSD$0.009812RSD$0.01126RSD$6,506.55RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009780RSD$0.01020RSD$0.009742RSD$0.01010RSD$3,153.36RSD$0.00

Dobijte potpun pregled istorije cene za monkeyhaircut pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za monkeyhaircut – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za monkeyhaircut, kao i istorijski obim trgovanja za MONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za monkeyhaircut, od početne cene za monkeyhaircut do najnovijih podataka o ceni za MONK. Naš alat za istoriju cene za MONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije