Slika za MONK
MONKmonkeyhaircut
RSD$0.01089
-9.95%
1D

monkeyhaircut (MONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.01146RSD$0.01228RSD$0.01098RSD$0.01099RSD$143,910RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01086RSD$0.01154RSD$0.01033RSD$0.01146RSD$34,023RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01100RSD$0.01120RSD$0.01071RSD$0.01084RSD$5,509.15RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009891RSD$0.01107RSD$0.009587RSD$0.01100RSD$6,357.34RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009556RSD$0.009969RSD$0.009519RSD$0.009868RSD$3,124.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009505RSD$0.01025RSD$0.009178RSD$0.009556RSD$19,259RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01012RSD$0.01022RSD$0.009443RSD$0.009505RSD$57,797RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009947RSD$0.01050RSD$0.009919RSD$0.01012RSD$20,696RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01055RSD$0.01068RSD$0.009947RSD$0.009947RSD$20,064RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01041RSD$0.01060RSD$0.01018RSD$0.01055RSD$12,500RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01015RSD$0.01087RSD$0.01001RSD$0.01045RSD$7,894.69RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01019RSD$0.01072RSD$0.01001RSD$0.01015RSD$2,511.55RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01076RSD$0.01137RSD$0.009968RSD$0.01019RSD$151,919RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01231RSD$0.01273RSD$0.01069RSD$0.01075RSD$39,555RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01297RSD$0.01305RSD$0.01199RSD$0.01231RSD$75,678RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01246RSD$0.01330RSD$0.01243RSD$0.01299RSD$6,762.25RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01241RSD$0.01317RSD$0.01238RSD$0.01247RSD$10,686RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01291RSD$0.01305RSD$0.01226RSD$0.01241RSD$23,227RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01284RSD$0.01337RSD$0.01252RSD$0.01291RSD$59,963RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01296RSD$0.01326RSD$0.01238RSD$0.01284RSD$22,335RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01352RSD$0.01357RSD$0.01272RSD$0.01293RSD$44,788RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01329RSD$0.01396RSD$0.01329RSD$0.01354RSD$58,728RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01421RSD$0.01462RSD$0.01323RSD$0.01323RSD$38,658RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01447RSD$0.01459RSD$0.01395RSD$0.01421RSD$513,407RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01419RSD$0.01464RSD$0.01379RSD$0.01447RSD$250,799RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01306RSD$0.01440RSD$0.01303RSD$0.01421RSD$8,910.03RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01253RSD$0.01304RSD$0.01224RSD$0.01304RSD$26,513RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01249RSD$0.01312RSD$0.01235RSD$0.01255RSD$88,556RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01198RSD$0.01256RSD$0.01148RSD$0.01250RSD$26,141RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01175RSD$0.01210RSD$0.01127RSD$0.01198RSD$51,551RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01153RSD$0.01219RSD$0.01124RSD$0.01174RSD$61,350RSD$0.00

Dobijte potpun pregled istorije cene za monkeyhaircut pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za monkeyhaircut – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za monkeyhaircut, kao i istorijski obim trgovanja za MONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za monkeyhaircut, od početne cene za monkeyhaircut do najnovijih podataka o ceni za MONK. Naš alat za istoriju cene za MONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije