Slika za MBS
MBSUNKJD
RSD$0.002828
-0.03%
1D

UNKJD (MBS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.002828RSD$0.002828RSD$0.002828RSD$0.002828RSD$0.003510RSD$1.77M
Oct 18, 2026Oct 19, 2026RSD$0.002823RSD$0.002846RSD$0.002785RSD$0.002828RSD$0.003504RSD$1.77M
Oct 17, 2026Oct 18, 2026RSD$0.002837RSD$0.002887RSD$0.002742RSD$0.002789RSD$2.45RSD$1.76M
Oct 16, 2026Oct 17, 2026RSD$0.002837RSD$0.003008RSD$0.002688RSD$0.002830RSD$3.95RSD$1.76M
Oct 15, 2026Oct 16, 2026RSD$0.002843RSD$0.002974RSD$0.002710RSD$0.002834RSD$260.64RSD$1.78M
Oct 14, 2026Oct 15, 2026RSD$0.002451RSD$0.002952RSD$0.002451RSD$0.002833RSD$1,040.08RSD$1.67M
Oct 13, 2026Oct 14, 2026RSD$0.002464RSD$0.002564RSD$0.002423RSD$0.002451RSD$13.14RSD$1.56M
Oct 12, 2026Oct 13, 2026RSD$0.002464RSD$0.002464RSD$0.002464RSD$0.002464RSD$0.9632RSD$1.54M
Oct 11, 2026Oct 12, 2026RSD$0.002464RSD$0.002464RSD$0.002464RSD$0.002464RSD$0.9632RSD$1.54M
Oct 10, 2026Oct 11, 2026RSD$0.002468RSD$0.002498RSD$0.002444RSD$0.002464RSD$1.70RSD$1.54M
Oct 9, 2026Oct 10, 2026RSD$0.002520RSD$0.002557RSD$0.002439RSD$0.002473RSD$9.47RSD$1.56M
Oct 8, 2026Oct 9, 2026RSD$0.002509RSD$0.002552RSD$0.002325RSD$0.002518RSD$4.16RSD$1.55M
Oct 7, 2026Oct 8, 2026RSD$0.002509RSD$0.002509RSD$0.002509RSD$0.002509RSD$0.8832RSD$1.57M
Oct 6, 2026Oct 7, 2026RSD$0.002509RSD$0.002509RSD$0.002509RSD$0.002509RSD$0.8832RSD$1.57M
Oct 5, 2026Oct 6, 2026RSD$0.002528RSD$0.002539RSD$0.002459RSD$0.002509RSD$1.06RSD$1.57M
Oct 4, 2026Oct 5, 2026RSD$0.002513RSD$0.002592RSD$0.002452RSD$0.002523RSD$1.53RSD$1.58M
Oct 3, 2026Oct 4, 2026RSD$0.002614RSD$0.002618RSD$0.002473RSD$0.002513RSD$8.85RSD$1.58M
Oct 2, 2026Oct 3, 2026RSD$0.002660RSD$0.002737RSD$0.002485RSD$0.002615RSD$4.81RSD$1.65M
Oct 1, 2026Oct 2, 2026RSD$0.002608RSD$0.002702RSD$0.002558RSD$0.002660RSD$4.72RSD$1.65M
Sep 30, 2026Oct 1, 2026RSD$0.002610RSD$0.002672RSD$0.002579RSD$0.002608RSD$3.69RSD$1.64M
Sep 29, 2026Sep 30, 2026RSD$0.002612RSD$0.002856RSD$0.002534RSD$0.002610RSD$4.41RSD$1.66M
Sep 28, 2026Sep 29, 2026RSD$0.002631RSD$0.002707RSD$0.002522RSD$0.002574RSD$4.70RSD$1.63M
Sep 27, 2026Sep 28, 2026RSD$0.002574RSD$0.002781RSD$0.002549RSD$0.002631RSD$2.99RSD$1.66M
Sep 26, 2026Sep 27, 2026RSD$0.002695RSD$0.002723RSD$0.002563RSD$0.002563RSD$2.94RSD$1.66M
Sep 25, 2026Sep 26, 2026RSD$0.002569RSD$0.002690RSD$0.002569RSD$0.002690RSD$1.55RSD$1.62M
Sep 24, 2026Sep 25, 2026RSD$0.002569RSD$0.002569RSD$0.002569RSD$0.002569RSD$1.18RSD$1.61M
Sep 23, 2026Sep 24, 2026RSD$0.002623RSD$0.002675RSD$0.002569RSD$0.002569RSD$1.28RSD$1.62M
Sep 22, 2026Sep 23, 2026RSD$0.002449RSD$0.002646RSD$0.002449RSD$0.002617RSD$4.81RSD$1.59M
Sep 21, 2026Sep 22, 2026RSD$0.002449RSD$0.002449RSD$0.002449RSD$0.002449RSD$1.97RSD$1.53M
Sep 20, 2026Sep 21, 2026RSD$0.002449RSD$0.002449RSD$0.002449RSD$0.002449RSD$1.97RSD$1.53M

Dobijte potpun pregled istorije cene za UNKJD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UNKJD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UNKJD, kao i istorijski obim trgovanja za MBS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UNKJD, od početne cene za UNKJD do najnovijih podataka o ceni za MBS. Naš alat za istoriju cene za MBS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije