Slika za MBS
MBSUNKJD
RSD$0.002461
-1.11%
1D

UNKJD (MBS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.002478RSD$0.002592RSD$0.002402RSD$0.002470RSD$6.43RSD$1.56M
Sep 17, 2026Sep 18, 2026RSD$0.002431RSD$0.002524RSD$0.002418RSD$0.002474RSD$0.4283RSD$1.55M
Sep 16, 2026Sep 17, 2026RSD$0.002349RSD$0.002438RSD$0.002316RSD$0.002431RSD$2.81RSD$1.48M
Sep 15, 2026Sep 16, 2026RSD$0.002459RSD$0.002459RSD$0.002328RSD$0.002349RSD$2.60RSD$1.49M
Sep 14, 2026Sep 15, 2026RSD$0.002379RSD$0.002501RSD$0.002372RSD$0.002459RSD$2.17RSD$1.52M
Sep 13, 2026Sep 14, 2026RSD$0.002464RSD$0.002507RSD$0.002359RSD$0.002379RSD$1.35RSD$1.52M
Sep 12, 2026Sep 13, 2026RSD$0.002393RSD$0.002464RSD$0.002377RSD$0.002464RSD$4.86RSD$1.51M
Sep 11, 2026Sep 12, 2026RSD$0.002371RSD$0.002561RSD$0.002336RSD$0.002403RSD$4.07RSD$1.51M
Sep 10, 2026Sep 11, 2026RSD$0.002296RSD$0.002466RSD$0.002296RSD$0.002371RSD$3.24RSD$1.50M
Sep 9, 2026Sep 10, 2026RSD$0.002461RSD$0.002466RSD$0.002246RSD$0.002296RSD$1.43RSD$1.51M
Sep 8, 2026Sep 9, 2026RSD$0.002461RSD$0.002461RSD$0.002461RSD$0.002461RSD$1.48RSD$1.54M
Sep 7, 2026Sep 8, 2026RSD$0.002461RSD$0.002461RSD$0.002461RSD$0.002461RSD$1.48RSD$1.54M
Sep 6, 2026Sep 7, 2026RSD$0.002461RSD$0.002461RSD$0.002461RSD$0.002461RSD$1.48RSD$1.54M
Sep 5, 2026Sep 6, 2026RSD$0.002388RSD$0.002494RSD$0.002382RSD$0.002461RSD$1.47RSD$1.53M
Sep 4, 2026Sep 5, 2026RSD$0.002451RSD$0.002476RSD$0.002328RSD$0.002387RSD$3.77RSD$1.51M
Sep 3, 2026Sep 4, 2026RSD$0.002394RSD$0.002533RSD$0.002360RSD$0.002451RSD$3.27RSD$1.52M
Sep 2, 2026Sep 3, 2026RSD$0.002362RSD$0.002422RSD$0.002277RSD$0.002394RSD$3.57RSD$1.47M
Sep 1, 2026Sep 2, 2026RSD$0.002369RSD$0.002396RSD$0.002281RSD$0.002357RSD$1.42RSD$1.47M
Aug 31, 2026Sep 1, 2026RSD$0.002223RSD$0.002436RSD$0.002223RSD$0.002373RSD$10.53RSD$1.47M
Aug 30, 2026Aug 31, 2026RSD$0.002435RSD$0.002478RSD$0.002214RSD$0.002214RSD$4.28RSD$1.49M
Aug 29, 2026Aug 30, 2026RSD$0.002372RSD$0.002458RSD$0.002314RSD$0.002435RSD$2.63RSD$1.50M
Aug 28, 2026Aug 29, 2026RSD$0.002399RSD$0.002426RSD$0.002313RSD$0.002372RSD$7.95RSD$1.48M
Aug 27, 2026Aug 28, 2026RSD$0.002487RSD$0.002491RSD$0.002341RSD$0.002403RSD$6.91RSD$1.52M
Aug 26, 2026Aug 27, 2026RSD$0.002343RSD$0.002485RSD$0.002330RSD$0.002485RSD$3.51RSD$1.49M
Aug 25, 2026Aug 26, 2026RSD$0.002441RSD$0.002553RSD$0.002317RSD$0.002346RSD$6.72RSD$1.50M
Aug 24, 2026Aug 25, 2026RSD$0.002426RSD$0.002447RSD$0.002358RSD$0.002442RSD$2.56RSD$1.50M
Aug 23, 2026Aug 24, 2026RSD$0.002365RSD$0.002453RSD$0.002283RSD$0.002426RSD$11.45RSD$1.49M
Aug 22, 2026Aug 23, 2026RSD$0.002334RSD$0.002445RSD$0.002267RSD$0.002364RSD$13.03RSD$1.47M
Aug 21, 2026Aug 22, 2026RSD$0.002367RSD$0.002609RSD$0.002242RSD$0.002334RSD$56.66RSD$1.47M
Aug 20, 2026Aug 21, 2026RSD$0.0002167RSD$0.002396RSD$0.0002167RSD$0.002371RSD$1,699.20RSD$303,464
Aug 19, 2026Aug 20, 2026RSD$0.0002167RSD$0.0002167RSD$0.0002167RSD$0.0002167RSD$1,932.23RSD$135,515

Dobijte potpun pregled istorije cene za UNKJD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UNKJD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UNKJD, kao i istorijski obim trgovanja za MBS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UNKJD, od početne cene za UNKJD do najnovijih podataka o ceni za MBS. Naš alat za istoriju cene za MBS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije