Slika za MONKEY
MONKEYMonkey
RSD$0.0₇1161
0.24%
1D

Monkey (MONKEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.0₇1181RSD$0.0₇1196RSD$0.0₇1145RSD$0.0₇1193RSD$1,649.82RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₇1169RSD$0.0₇1191RSD$0.0₇1157RSD$0.0₇1181RSD$7,789.43RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₇1225RSD$0.0₇1255RSD$0.0₇1151RSD$0.0₇1169RSD$4,420.52RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₇1204RSD$0.0₇1249RSD$0.0₇1167RSD$0.0₇1228RSD$18,796RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₇1269RSD$0.0₇1269RSD$0.0₇1199RSD$0.0₇1199RSD$8,932.16RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₇1269RSD$0.0₇1269RSD$0.0₇1269RSD$0.0₇1269RSD$1,145.19RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₇1269RSD$0.0₇1269RSD$0.0₇1269RSD$0.0₇1269RSD$1,145.19RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₇1275RSD$0.0₇1289RSD$0.0₇1262RSD$0.0₇1269RSD$1,807.07RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₇1357RSD$0.0₇1357RSD$0.0₇1241RSD$0.0₇1275RSD$1,552.31RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₇1357RSD$0.0₇1357RSD$0.0₇1357RSD$0.0₇1357RSD$12.00RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₇1349RSD$0.0₇1364RSD$0.0₇1344RSD$0.0₇1357RSD$65.80RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₇1341RSD$0.0₇1357RSD$0.0₇1317RSD$0.0₇1348RSD$106.14RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇1363RSD$0.0₇1364RSD$0.0₇1324RSD$0.0₇1341RSD$3,522.67RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇1363RSD$0.0₇1363RSD$0.0₇1363RSD$0.0₇1363RSD$1.50RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇1368RSD$0.0₇1375RSD$0.0₇1350RSD$0.0₇1363RSD$1.54RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇1378RSD$0.0₇1409RSD$0.0₇1347RSD$0.0₇1368RSD$1,424.77RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇1439RSD$0.0₇1461RSD$0.0₇1373RSD$0.0₇1378RSD$1,803.21RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇1425RSD$0.0₇1476RSD$0.0₇1396RSD$0.0₇1436RSD$5,272.27RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇1406RSD$0.0₇1445RSD$0.0₇1388RSD$0.0₇1422RSD$3,583.27RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇1413RSD$0.0₇1436RSD$0.0₇1384RSD$0.0₇1408RSD$24,840RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇1404RSD$0.0₇1419RSD$0.0₇1359RSD$0.0₇1413RSD$1,578.82RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇1411RSD$0.0₇1437RSD$0.0₇1364RSD$0.0₇1387RSD$153.11RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇1422RSD$0.0₇1516RSD$0.0₇1350RSD$0.0₇1408RSD$707.22RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇1422RSD$0.0₇1473RSD$0.0₇1349RSD$0.0₇1420RSD$42.78RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇1433RSD$0.0₇1476RSD$0.0₇1395RSD$0.0₇1417RSD$756.24RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇1427RSD$0.0₇1499RSD$0.0₇1394RSD$0.0₇1433RSD$1,608.30RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇1521RSD$0.0₇1558RSD$0.0₇1409RSD$0.0₇1426RSD$2,456.79RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇1495RSD$0.0₇1530RSD$0.0₇1465RSD$0.0₇1521RSD$1,445.42RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇1487RSD$0.0₇1513RSD$0.0₇1470RSD$0.0₇1495RSD$2,167.67RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇1499RSD$0.0₇1521RSD$0.0₇1470RSD$0.0₇1490RSD$3,271.41RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇1583RSD$0.0₇1609RSD$0.0₇1440RSD$0.0₇1498RSD$7,348.63RSD$0.00

Dobijte potpun pregled istorije cene za Monkey pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Monkey – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Monkey, kao i istorijski obim trgovanja za MONKEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Monkey, od početne cene za Monkey do najnovijih podataka o ceni za MONKEY. Naš alat za istoriju cene za MONKEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije