Slika za MONKEY
MONKEYMonkey The Picasso
RSD$0.0005526
0.18%
1D

Monkey The Picasso (MONKEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0005526RSD$0.0005526RSD$0.0005526RSD$0.0005526RSD$0.4177RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0005526RSD$0.0005526RSD$0.0005526RSD$0.0005526RSD$0.4177RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0005654RSD$0.0005654RSD$0.0005526RSD$0.0005526RSD$1.71RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0005654RSD$0.0005654RSD$0.0005654RSD$0.0005654RSD$124.43RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0005654RSD$0.0005654RSD$0.0005654RSD$0.0005654RSD$124.43RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0005679RSD$0.0005687RSD$0.0005654RSD$0.0005654RSD$124.61RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0005820RSD$0.0005889RSD$0.0005633RSD$0.0005679RSD$65.83RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0006320RSD$0.0006320RSD$0.0005623RSD$0.0005820RSD$35.37RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0006320RSD$0.0006320RSD$0.0006320RSD$0.0006320RSD$0.7897RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0006320RSD$0.0006320RSD$0.0006320RSD$0.0006320RSD$0.7897RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0006320RSD$0.0006320RSD$0.0006320RSD$0.0006320RSD$0.7897RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0006320RSD$0.0006320RSD$0.0006320RSD$0.0006320RSD$0.7897RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006263RSD$0.0006320RSD$0.0006259RSD$0.0006320RSD$0.7896RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006573RSD$0.0006573RSD$0.0006247RSD$0.0006262RSD$0.1612RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006573RSD$0.0006573RSD$0.0006573RSD$0.0006573RSD$0.1503RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006573RSD$0.0006573RSD$0.0006573RSD$0.0006573RSD$0.1503RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006573RSD$0.0006573RSD$0.0006573RSD$0.0006573RSD$0.1503RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006573RSD$0.0006573RSD$0.0006573RSD$0.0006573RSD$0.1503RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006611RSD$0.0006667RSD$0.0006552RSD$0.0006573RSD$0.2043RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006413RSD$0.0006660RSD$0.0006370RSD$0.0006611RSD$0.1906RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006510RSD$0.0006637RSD$0.0006413RSD$0.0006413RSD$15.01RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006799RSD$0.0006799RSD$0.0006510RSD$0.0006510RSD$34.69RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006799RSD$0.0006799RSD$0.0006799RSD$0.0006799RSD$0.05859RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006799RSD$0.0006799RSD$0.0006799RSD$0.0006799RSD$0.05859RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007088RSD$0.0007088RSD$0.0006799RSD$0.0006799RSD$0.06785RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007088RSD$0.0007088RSD$0.0007088RSD$0.0007088RSD$0.1968RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007088RSD$0.0007088RSD$0.0007088RSD$0.0007088RSD$0.1968RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006831RSD$0.0007088RSD$0.0006624RSD$0.0007088RSD$0.1944RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006625RSD$0.0007073RSD$0.0006315RSD$0.0006823RSD$7.03RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007046RSD$0.0007046RSD$0.0006499RSD$0.0006602RSD$149.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007046RSD$0.0007046RSD$0.0007046RSD$0.0007046RSD$978.49RSD$0.00

Dobijte potpun pregled istorije cene za Monkey The Picasso pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Monkey The Picasso – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Monkey The Picasso, kao i istorijski obim trgovanja za MONKEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Monkey The Picasso, od početne cene za Monkey The Picasso do najnovijih podataka o ceni za MONKEY. Naš alat za istoriju cene za MONKEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije