Slika za PEDRO
PEDROmonkey puppet
RSD$0.001627
-0.09%
1D

monkey puppet (PEDRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001627RSD$0.001627RSD$0.001627RSD$0.001627RSD$136.30RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001627RSD$0.001627RSD$0.001627RSD$0.001627RSD$136.30RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001703RSD$0.001741RSD$0.001597RSD$0.001627RSD$124.42RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001703RSD$0.001703RSD$0.001703RSD$0.001703RSD$6.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001703RSD$0.001703RSD$0.001703RSD$0.001703RSD$6.71RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001654RSD$0.001703RSD$0.001654RSD$0.001703RSD$10.56RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001747RSD$0.001782RSD$0.001654RSD$0.001654RSD$14.43RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001870RSD$0.001870RSD$0.001747RSD$0.001747RSD$8.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001870RSD$0.001870RSD$0.001870RSD$0.001870RSD$4.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001870RSD$0.001878RSD$0.001869RSD$0.001870RSD$4.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001831RSD$0.001889RSD$0.001814RSD$0.001866RSD$8.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001820RSD$0.001871RSD$0.001803RSD$0.001831RSD$1,510.80RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001879RSD$0.001879RSD$0.001757RSD$0.001821RSD$698.26RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001879RSD$0.001879RSD$0.001879RSD$0.001879RSD$459.55RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001879RSD$0.001879RSD$0.001879RSD$0.001879RSD$459.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001879RSD$0.001879RSD$0.001879RSD$0.001879RSD$459.55RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001879RSD$0.001879RSD$0.001879RSD$0.001879RSD$459.55RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001884RSD$0.001962RSD$0.001838RSD$0.001879RSD$769.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001867RSD$0.001884RSD$0.001818RSD$0.001884RSD$4,427.96RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001816RSD$0.001886RSD$0.001815RSD$0.001867RSD$6,936.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001827RSD$0.001835RSD$0.001760RSD$0.001816RSD$2.99RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001827RSD$0.001827RSD$0.001827RSD$0.001827RSD$1.67RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001827RSD$0.001827RSD$0.001827RSD$0.001827RSD$1.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001768RSD$0.001827RSD$0.001749RSD$0.001827RSD$1.31RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001768RSD$0.001768RSD$0.001768RSD$0.001768RSD$0.003829RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001768RSD$0.001768RSD$0.001768RSD$0.001768RSD$0.003829RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001567RSD$0.001768RSD$0.001540RSD$0.001768RSD$269.43RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001584RSD$0.001584RSD$0.001567RSD$0.001567RSD$492.65RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.001584RSD$201.25RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.001584RSD$201.25RSD$0.00

Dobijte potpun pregled istorije cene za monkey puppet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za monkey puppet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za monkey puppet, kao i istorijski obim trgovanja za PEDRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za monkey puppet, od početne cene za monkey puppet do najnovijih podataka o ceni za PEDRO. Naš alat za istoriju cene za PEDRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije