Slika za POX
POXMonkey Pox
RSD$0.1767
2.78%
1D

Monkey Pox (POX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.1732RSD$0.1769RSD$0.1693RSD$0.1746RSD$7,962.44RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1723RSD$0.1748RSD$0.1684RSD$0.1730RSD$25,949RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1737RSD$0.1766RSD$0.1718RSD$0.1723RSD$10,981RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1755RSD$0.1779RSD$0.1737RSD$0.1737RSD$8,877.88RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1794RSD$0.1794RSD$0.1721RSD$0.1755RSD$3,246.14RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1784RSD$0.1821RSD$0.1779RSD$0.1794RSD$1,547.33RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1856RSD$0.1877RSD$0.1780RSD$0.1784RSD$18,296RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1875RSD$0.1892RSD$0.1816RSD$0.1892RSD$95,606RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1807RSD$0.1876RSD$0.1790RSD$0.1875RSD$5,826.82RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1814RSD$0.1845RSD$0.1801RSD$0.1808RSD$35,074RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1707RSD$0.1814RSD$0.1707RSD$0.1814RSD$215,896RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1666RSD$0.1707RSD$0.1626RSD$0.1707RSD$44,801RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1689RSD$0.1784RSD$0.1605RSD$0.1666RSD$8,885.69RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1778RSD$0.1782RSD$0.1602RSD$0.1687RSD$143,414RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1803RSD$0.1868RSD$0.1751RSD$0.1772RSD$3,936.56RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1811RSD$0.1884RSD$0.1796RSD$0.1803RSD$12,017RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1897RSD$0.1929RSD$0.1777RSD$0.1811RSD$1,363.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1898RSD$0.1911RSD$0.1842RSD$0.1897RSD$1,471.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1856RSD$0.1898RSD$0.1849RSD$0.1898RSD$1,590.67RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1891RSD$0.1895RSD$0.1856RSD$0.1856RSD$8,648.84RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1943RSD$0.1980RSD$0.1799RSD$0.1891RSD$6,372.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2070RSD$0.2070RSD$0.1943RSD$0.1943RSD$10,741RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2076RSD$0.2086RSD$0.2042RSD$0.2070RSD$1,172.80RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2085RSD$0.2105RSD$0.2002RSD$0.2076RSD$7,591.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2040RSD$0.2106RSD$0.2011RSD$0.2080RSD$129,826RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1925RSD$0.2084RSD$0.1906RSD$0.2040RSD$54,514RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1911RSD$0.1992RSD$0.1855RSD$0.1926RSD$1,202.14RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1920RSD$0.1941RSD$0.1866RSD$0.1911RSD$16,207RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1942RSD$0.1967RSD$0.1905RSD$0.1920RSD$15,651RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1929RSD$0.2077RSD$0.1873RSD$0.1942RSD$25,907RSD$0.00

Dobijte potpun pregled istorije cene za Monkey Pox pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Monkey Pox – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Monkey Pox, kao i istorijski obim trgovanja za POX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Monkey Pox, od početne cene za Monkey Pox do najnovijih podataka o ceni za POX. Naš alat za istoriju cene za POX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije