Slika za POX
POXMonkey Pox
RSD$0.1963
-3.12%
1D

Monkey Pox (POX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.2054RSD$0.2054RSD$0.1928RSD$0.1928RSD$10,655RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2059RSD$0.2070RSD$0.2026RSD$0.2054RSD$1,163.38RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2068RSD$0.2088RSD$0.1986RSD$0.2059RSD$7,530.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2023RSD$0.2089RSD$0.1994RSD$0.2064RSD$128,783RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1909RSD$0.2067RSD$0.1891RSD$0.2023RSD$54,076RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1896RSD$0.1976RSD$0.1840RSD$0.1910RSD$1,192.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1905RSD$0.1926RSD$0.1851RSD$0.1896RSD$16,077RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1926RSD$0.1951RSD$0.1890RSD$0.1905RSD$15,525RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1914RSD$0.2060RSD$0.1858RSD$0.1926RSD$25,699RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2063RSD$0.2093RSD$0.1850RSD$0.1886RSD$123,919RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2081RSD$0.2162RSD$0.1984RSD$0.2063RSD$9,078.87RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2060RSD$0.2081RSD$0.1997RSD$0.2081RSD$2,842.25RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1978RSD$0.2064RSD$0.1978RSD$0.2060RSD$2,835.53RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1953RSD$0.1988RSD$0.1940RSD$0.1978RSD$16,036RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2036RSD$0.2059RSD$0.1905RSD$0.1953RSD$2,954.15RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2013RSD$0.2036RSD$0.1991RSD$0.2036RSD$3,045.85RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1908RSD$0.2034RSD$0.1894RSD$0.2013RSD$11,973RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1874RSD$0.1908RSD$0.1806RSD$0.1908RSD$86,804RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2028RSD$0.2041RSD$0.1874RSD$0.1874RSD$75,727RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1790RSD$0.2028RSD$0.1757RSD$0.2028RSD$24,378RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2218RSD$0.2218RSD$0.1770RSD$0.1790RSD$1.92MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1675RSD$0.2236RSD$0.1675RSD$0.2218RSD$1.56MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1802RSD$0.2222RSD$0.1675RSD$0.1675RSD$585,999RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1790RSD$0.1838RSD$0.1757RSD$0.1802RSD$10,884RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1842RSD$0.1853RSD$0.1763RSD$0.1790RSD$16,692RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1833RSD$0.1846RSD$0.1802RSD$0.1842RSD$41,357RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1801RSD$0.1900RSD$0.1749RSD$0.1833RSD$239,200RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1929RSD$0.2036RSD$0.1801RSD$0.1801RSD$54,361RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1981RSD$0.2089RSD$0.1929RSD$0.1929RSD$156,747RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2160RSD$0.2227RSD$0.1981RSD$0.1981RSD$48,873RSD$0.00

Dobijte potpun pregled istorije cene za Monkey Pox pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Monkey Pox – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Monkey Pox, kao i istorijski obim trgovanja za POX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Monkey Pox, od početne cene za Monkey Pox do najnovijih podataka o ceni za POX. Naš alat za istoriju cene za POX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije