logo
Slika za MOLT
MOLTMonkey Cult
RSD$0.01893
-4.13%
1D

Monkey Cult (MOLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.01966RSD$0.02065RSD$0.01946RSD$0.02031RSD$123,371RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02012RSD$0.02047RSD$0.01919RSD$0.01966RSD$48,056RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02082RSD$0.02110RSD$0.01941RSD$0.02012RSD$42,296RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02006RSD$0.02176RSD$0.01988RSD$0.02091RSD$138,657RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01983RSD$0.02095RSD$0.01840RSD$0.02006RSD$163,653RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02035RSD$0.02179RSD$0.01910RSD$0.01983RSD$64,740RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02053RSD$0.02147RSD$0.01963RSD$0.02034RSD$292,366RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02453RSD$0.02467RSD$0.01993RSD$0.02053RSD$907,231RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02610RSD$0.02826RSD$0.02412RSD$0.02456RSD$285,943RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02637RSD$0.02843RSD$0.02613RSD$0.02613RSD$392,956RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03368RSD$0.03425RSD$0.02637RSD$0.02637RSD$516,914RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03003RSD$0.03480RSD$0.02991RSD$0.03367RSD$133,609RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03074RSD$0.03116RSD$0.02878RSD$0.03003RSD$69,890RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03139RSD$0.03199RSD$0.03014RSD$0.03067RSD$111,620RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03064RSD$0.03259RSD$0.03064RSD$0.03145RSD$205,838RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02916RSD$0.03345RSD$0.02834RSD$0.03051RSD$101,061RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02953RSD$0.03005RSD$0.02852RSD$0.02916RSD$90,207RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03096RSD$0.03130RSD$0.02846RSD$0.02953RSD$347,219RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02755RSD$0.03179RSD$0.02651RSD$0.03101RSD$166,938RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02614RSD$0.02753RSD$0.02566RSD$0.02753RSD$735,207RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03041RSD$0.03180RSD$0.02589RSD$0.02617RSD$252,106RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02963RSD$0.03134RSD$0.02880RSD$0.03043RSD$142,976RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03093RSD$0.03227RSD$0.02937RSD$0.02963RSD$65,557RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03194RSD$0.03409RSD$0.03070RSD$0.03092RSD$732,645RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03025RSD$0.03344RSD$0.02963RSD$0.03194RSD$207,631RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02926RSD$0.03130RSD$0.02926RSD$0.03031RSD$193,613RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02523RSD$0.02926RSD$0.02474RSD$0.02926RSD$98,843RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02612RSD$0.02681RSD$0.02499RSD$0.02523RSD$122,105RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02721RSD$0.02849RSD$0.02557RSD$0.02600RSD$103,231RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02829RSD$0.02871RSD$0.02714RSD$0.02721RSD$80,651RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02879RSD$0.03045RSD$0.02808RSD$0.02829RSD$161,509RSD$0.00

Dobijte potpun pregled istorije cene za Monkey Cult pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Monkey Cult – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Monkey Cult, kao i istorijski obim trgovanja za MOLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Monkey Cult, od početne cene za Monkey Cult do najnovijih podataka o ceni za MOLT. Naš alat za istoriju cene za MOLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije