logo
Slika za MOLT
MOLTMonkey Cult
RSD$0.01475
-8.54%
1D

Monkey Cult (MOLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.01652RSD$0.01690RSD$0.01436RSD$0.01466RSD$280,734RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02053RSD$0.02079RSD$0.01552RSD$0.01648RSD$509,113RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02050RSD$0.02110RSD$0.02032RSD$0.02053RSD$27,475RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01991RSD$0.02152RSD$0.01976RSD$0.02051RSD$292,130RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02242RSD$0.02276RSD$0.01974RSD$0.01991RSD$62,291RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02261RSD$0.02309RSD$0.02212RSD$0.02242RSD$252,013RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02803RSD$0.02906RSD$0.02211RSD$0.02261RSD$152,688RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02758RSD$0.02885RSD$0.02688RSD$0.02762RSD$179,370RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02647RSD$0.02873RSD$0.02645RSD$0.02758RSD$272,457RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02822RSD$0.02836RSD$0.02632RSD$0.02636RSD$221,065RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02321RSD$0.02816RSD$0.02314RSD$0.02816RSD$146,690RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02243RSD$0.02337RSD$0.02243RSD$0.02321RSD$65,246RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02388RSD$0.02424RSD$0.02225RSD$0.02243RSD$45,038RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02504RSD$0.02522RSD$0.02333RSD$0.02382RSD$69,212RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02340RSD$0.02524RSD$0.02337RSD$0.02504RSD$81,365RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02392RSD$0.02401RSD$0.02248RSD$0.02340RSD$73,435RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02442RSD$0.02486RSD$0.02360RSD$0.02389RSD$84,841RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02063RSD$0.02460RSD$0.02000RSD$0.02442RSD$46,257RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01955RSD$0.02061RSD$0.01944RSD$0.02060RSD$23,982RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01901RSD$0.02086RSD$0.01851RSD$0.01955RSD$92,549RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02098RSD$0.02119RSD$0.01854RSD$0.01901RSD$151,072RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02024RSD$0.02125RSD$0.02003RSD$0.02090RSD$126,966RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02070RSD$0.02107RSD$0.01974RSD$0.02024RSD$49,456RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02143RSD$0.02171RSD$0.01998RSD$0.02070RSD$43,529RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02065RSD$0.02239RSD$0.02046RSD$0.02151RSD$142,697RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02040RSD$0.02156RSD$0.01894RSD$0.02065RSD$168,421RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02094RSD$0.02242RSD$0.01966RSD$0.02040RSD$66,626RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02113RSD$0.02209RSD$0.02020RSD$0.02094RSD$300,885RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02525RSD$0.02539RSD$0.02051RSD$0.02113RSD$933,664RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02686RSD$0.02909RSD$0.02483RSD$0.02528RSD$294,274RSD$0.00

Dobijte potpun pregled istorije cene za Monkey Cult pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Monkey Cult – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Monkey Cult, kao i istorijski obim trgovanja za MOLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Monkey Cult, od početne cene za Monkey Cult do najnovijih podataka o ceni za MOLT. Naš alat za istoriju cene za MOLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije