logo
Slika za MOLT
MOLTMonkey Cult
RSD$0.01174
-10.81%
1D

Monkey Cult (MOLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.01311RSD$0.01311RSD$0.01307RSD$0.01307RSD$2.87RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01293RSD$0.01316RSD$0.01293RSD$0.01311RSD$3.13RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01293RSD$0.01295RSD$0.01279RSD$0.01293RSD$8,802.00RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01223RSD$0.01318RSD$0.01216RSD$0.01292RSD$127,531RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01121RSD$0.01237RSD$0.01086RSD$0.01223RSD$42,863RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01153RSD$0.01154RSD$0.01105RSD$0.01119RSD$55,478RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01146RSD$0.01176RSD$0.01135RSD$0.01153RSD$48,170RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01179RSD$0.01194RSD$0.01120RSD$0.01146RSD$80,960RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01130RSD$0.01205RSD$0.01097RSD$0.01179RSD$35,904RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01085RSD$0.01136RSD$0.01069RSD$0.01128RSD$29,207RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01088RSD$0.01122RSD$0.01067RSD$0.01085RSD$72,287RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01077RSD$0.01140RSD$0.01066RSD$0.01088RSD$68,738RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01078RSD$0.01098RSD$0.01039RSD$0.01064RSD$49,815RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01130RSD$0.01187RSD$0.01060RSD$0.01076RSD$10,088RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01122RSD$0.01170RSD$0.01069RSD$0.01129RSD$85,051RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01174RSD$0.01238RSD$0.01105RSD$0.01118RSD$66,065RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01228RSD$0.01289RSD$0.01188RSD$0.01251RSD$28,715RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01294RSD$0.01334RSD$0.01212RSD$0.01227RSD$18,205RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01265RSD$0.01329RSD$0.01255RSD$0.01294RSD$9,540.42RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01254RSD$0.01271RSD$0.01241RSD$0.01265RSD$41,152RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01265RSD$0.01306RSD$0.01245RSD$0.01257RSD$147,081RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01394RSD$0.01409RSD$0.01222RSD$0.01264RSD$79,748RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01440RSD$0.01444RSD$0.01367RSD$0.01394RSD$51,476RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01471RSD$0.01516RSD$0.01415RSD$0.01443RSD$256,200RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01658RSD$0.01695RSD$0.01441RSD$0.01471RSD$281,670RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02060RSD$0.02086RSD$0.01557RSD$0.01654RSD$510,811RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02056RSD$0.02117RSD$0.02039RSD$0.02060RSD$27,566RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01998RSD$0.02159RSD$0.01982RSD$0.02058RSD$293,104RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02249RSD$0.02283RSD$0.01981RSD$0.01998RSD$62,499RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02269RSD$0.02317RSD$0.02219RSD$0.02249RSD$252,853RSD$0.00

Dobijte potpun pregled istorije cene za Monkey Cult pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Monkey Cult – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Monkey Cult, kao i istorijski obim trgovanja za MOLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Monkey Cult, od početne cene za Monkey Cult do najnovijih podataka o ceni za MOLT. Naš alat za istoriju cene za MOLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije