Slika za DAOSOL
DAOSOLdaoSOL
RSD$14,074
-0.33%
1D

daoSOL (DAOSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$14,164RSD$14,164RSD$13,622RSD$14,000RSD$93,410RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$14,512RSD$14,632RSD$14,163RSD$14,164RSD$34,819RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$14,408RSD$14,514RSD$14,260RSD$14,514RSD$9,287.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$14,274RSD$14,408RSD$14,262RSD$14,406RSD$25,178RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$14,346RSD$14,463RSD$14,267RSD$14,267RSD$87,790RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$15,123RSD$15,123RSD$13,828RSD$14,344RSD$50,062RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$15,796RSD$15,797RSD$15,122RSD$15,123RSD$36,720RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15,699RSD$15,797RSD$15,615RSD$15,796RSD$26,489RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$15,848RSD$15,850RSD$15,660RSD$15,699RSD$19,406RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$15,669RSD$15,869RSD$15,669RSD$15,811RSD$6,729.38RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$15,406RSD$15,671RSD$15,406RSD$15,671RSD$41,758RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$15,432RSD$15,929RSD$15,406RSD$15,407RSD$54,451RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$15,405RSD$15,432RSD$15,278RSD$15,432RSD$55,602RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$15,550RSD$15,659RSD$15,404RSD$15,405RSD$59,125RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$15,314RSD$15,758RSD$15,259RSD$15,550RSD$76,136RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$15,801RSD$15,803RSD$15,312RSD$15,314RSD$64,582RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$15,726RSD$16,045RSD$15,662RSD$15,801RSD$34,954RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$15,847RSD$15,948RSD$15,628RSD$15,726RSD$80,366RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$15,261RSD$15,847RSD$15,175RSD$15,847RSD$75,779RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$14,934RSD$15,265RSD$14,926RSD$15,259RSD$106,850RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$15,312RSD$15,533RSD$14,907RSD$14,936RSD$73,786RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$15,513RSD$15,514RSD$15,090RSD$15,311RSD$87,127RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$14,403RSD$15,514RSD$14,402RSD$15,511RSD$71,139RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$14,425RSD$14,426RSD$14,049RSD$14,403RSD$34,608RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$14,658RSD$14,724RSD$14,425RSD$14,425RSD$63,899RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$13,192RSD$14,658RSD$13,192RSD$14,658RSD$54,584RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$12,596RSD$13,242RSD$12,596RSD$13,192RSD$61,736RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$12,793RSD$12,794RSD$12,593RSD$12,597RSD$68,866RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$13,375RSD$13,376RSD$12,792RSD$12,793RSD$41,576RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$13,152RSD$13,376RSD$12,923RSD$13,375RSD$30,382RSD$0.00

Dobijte potpun pregled istorije cene za daoSOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za daoSOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za daoSOL, kao i istorijski obim trgovanja za DAOSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za daoSOL, od početne cene za daoSOL do najnovijih podataka o ceni za DAOSOL. Naš alat za istoriju cene za DAOSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije