Slika za DAOSOL
DAOSOLdaoSOL
RSD$14,955
4.35%
1D

daoSOL (DAOSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$14,029RSD$15,110RSD$14,027RSD$15,107RSD$69,288RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$14,050RSD$14,051RSD$13,683RSD$14,029RSD$33,707RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$14,276RSD$14,341RSD$14,050RSD$14,050RSD$62,236RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$12,848RSD$14,276RSD$12,848RSD$14,276RSD$53,164RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$12,268RSD$12,897RSD$12,268RSD$12,848RSD$60,000RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$12,460RSD$12,461RSD$12,266RSD$12,270RSD$67,074RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$13,027RSD$13,028RSD$12,459RSD$12,460RSD$40,494RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$12,809RSD$13,028RSD$12,587RSD$13,027RSD$29,592RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$12,821RSD$12,858RSD$12,613RSD$12,809RSD$9,526.69RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$13,011RSD$13,013RSD$12,861RSD$12,861RSD$63,922RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$12,607RSD$13,048RSD$12,546RSD$13,013RSD$48,762RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$12,878RSD$12,911RSD$12,605RSD$12,606RSD$39,067RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$13,054RSD$13,236RSD$13,053RSD$13,122RSD$32,372RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$13,149RSD$13,150RSD$13,053RSD$13,053RSD$30,284RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$13,461RSD$13,484RSD$13,149RSD$13,149RSD$52,218RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$13,050RSD$13,487RSD$13,050RSD$13,461RSD$35,800RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$12,910RSD$13,050RSD$12,860RSD$13,050RSD$39,616RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$13,315RSD$13,316RSD$12,838RSD$12,911RSD$54,568RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$12,618RSD$13,316RSD$12,617RSD$13,315RSD$48,558RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$12,524RSD$12,635RSD$12,375RSD$12,618RSD$51,954RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$13,038RSD$13,165RSD$12,524RSD$12,526RSD$43,550RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$13,469RSD$13,469RSD$12,781RSD$13,038RSD$59,087RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$13,351RSD$13,469RSD$13,213RSD$13,469RSD$19,154RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$13,143RSD$13,351RSD$13,071RSD$13,351RSD$76,207RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$13,215RSD$13,812RSD$13,143RSD$13,145RSD$110,797RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$12,257RSD$13,594RSD$12,257RSD$13,217RSD$91,122RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$12,310RSD$12,312RSD$12,099RSD$12,257RSD$100,062RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$12,270RSD$12,748RSD$12,270RSD$12,311RSD$158,978RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11,992RSD$12,271RSD$11,926RSD$12,271RSD$114,775RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$11,782RSD$11,992RSD$11,644RSD$11,991RSD$192,213RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$11,863RSD$12,837RSD$11,762RSD$11,783RSD$288,276RSD$0.00

Dobijte potpun pregled istorije cene za daoSOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za daoSOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za daoSOL, kao i istorijski obim trgovanja za DAOSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za daoSOL, od početne cene za daoSOL do najnovijih podataka o ceni za DAOSOL. Naš alat za istoriju cene za DAOSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije