Slika za DAOSOL
DAOSOLdaoSOL
RSD$12,128
-1.17%
1D

daoSOL (DAOSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$12,356RSD$12,448RSD$11,930RSD$12,034RSD$32,071RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$12,446RSD$12,541RSD$12,355RSD$12,356RSD$11,331RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$12,415RSD$12,593RSD$12,415RSD$12,446RSD$57,324RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$12,716RSD$12,783RSD$12,415RSD$12,416RSD$332,172RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$13,429RSD$13,431RSD$12,714RSD$12,716RSD$66,414RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$13,188RSD$13,431RSD$13,188RSD$13,429RSD$24,843RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$13,173RSD$13,247RSD$13,063RSD$13,247RSD$35,413RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$13,153RSD$13,290RSD$13,108RSD$13,174RSD$35,748RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$13,267RSD$13,380RSD$13,152RSD$13,153RSD$37,578RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$13,509RSD$13,509RSD$13,141RSD$13,268RSD$40,447RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$13,501RSD$13,677RSD$13,498RSD$13,509RSD$32,099RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$14,167RSD$14,167RSD$13,499RSD$13,501RSD$40,035RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$13,878RSD$14,167RSD$13,840RSD$14,167RSD$44,153RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$13,675RSD$13,977RSD$13,558RSD$13,877RSD$41,781RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$13,587RSD$13,759RSD$13,586RSD$13,675RSD$44,893RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$13,402RSD$13,600RSD$13,134RSD$13,587RSD$34,169RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$13,623RSD$13,706RSD$13,401RSD$13,401RSD$42,925RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$13,844RSD$13,884RSD$13,458RSD$13,622RSD$65,879RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$13,603RSD$13,845RSD$13,354RSD$13,844RSD$93,766RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$13,997RSD$14,071RSD$13,601RSD$13,604RSD$60,958RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$14,160RSD$14,160RSD$13,617RSD$13,995RSD$93,379RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$14,507RSD$14,627RSD$14,158RSD$14,160RSD$34,807RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$14,403RSD$14,509RSD$14,256RSD$14,509RSD$9,284.22RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$14,269RSD$14,403RSD$14,257RSD$14,401RSD$25,170RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$14,341RSD$14,458RSD$14,262RSD$14,262RSD$87,761RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$15,118RSD$15,118RSD$13,824RSD$14,339RSD$50,045RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$15,790RSD$15,792RSD$15,117RSD$15,118RSD$36,707RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15,694RSD$15,792RSD$15,610RSD$15,790RSD$26,480RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$15,843RSD$15,845RSD$15,654RSD$15,694RSD$19,399RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$15,664RSD$15,863RSD$15,664RSD$15,805RSD$6,727.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$15,400RSD$15,666RSD$15,400RSD$15,666RSD$41,744RSD$0.00

Dobijte potpun pregled istorije cene za daoSOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za daoSOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za daoSOL, kao i istorijski obim trgovanja za DAOSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za daoSOL, od početne cene za daoSOL do najnovijih podataka o ceni za DAOSOL. Naš alat za istoriju cene za DAOSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije