Slika za MONKE
MONKEmonke
RSD$0.01569
-0.82%
1D

monke (MONKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.01623RSD$0.01631RSD$0.01555RSD$0.01590RSD$346,821RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01640RSD$0.01653RSD$0.01534RSD$0.01623RSD$118,521RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01660RSD$0.01713RSD$0.01628RSD$0.01637RSD$46,694RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01693RSD$0.01730RSD$0.01647RSD$0.01660RSD$38,821RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01662RSD$0.01773RSD$0.01628RSD$0.01694RSD$73,736RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01636RSD$0.01680RSD$0.01604RSD$0.01662RSD$29,609RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01627RSD$0.01674RSD$0.01604RSD$0.01636RSD$82,272RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01690RSD$0.01823RSD$0.01619RSD$0.01627RSD$68,313RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01935RSD$0.01963RSD$0.01634RSD$0.01666RSD$360,399RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01868RSD$0.02036RSD$0.01711RSD$0.01935RSD$78,683RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01983RSD$0.02002RSD$0.01860RSD$0.01860RSD$70,500RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01878RSD$0.02014RSD$0.01873RSD$0.01979RSD$34,579RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01834RSD$0.01909RSD$0.01825RSD$0.01878RSD$73,369RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01963RSD$0.01985RSD$0.01794RSD$0.01834RSD$122,281RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01892RSD$0.01977RSD$0.01890RSD$0.01958RSD$169,517RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01909RSD$0.02040RSD$0.01879RSD$0.01892RSD$60,149RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01935RSD$0.01942RSD$0.01831RSD$0.01909RSD$32,074RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01983RSD$0.02017RSD$0.01909RSD$0.01932RSD$36,978RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01767RSD$0.01976RSD$0.01713RSD$0.01961RSD$263,058RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01932RSD$0.01985RSD$0.01744RSD$0.01764RSD$132,531RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01962RSD$0.02109RSD$0.01888RSD$0.01932RSD$74,175RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02146RSD$0.02167RSD$0.01949RSD$0.01962RSD$157,075RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02142RSD$0.02258RSD$0.02071RSD$0.02146RSD$185,018RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02234RSD$0.02338RSD$0.02142RSD$0.02142RSD$158,717RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02259RSD$0.02289RSD$0.02171RSD$0.02234RSD$213,991RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02110RSD$0.02454RSD$0.02077RSD$0.02234RSD$128,025RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02154RSD$0.02278RSD$0.02110RSD$0.02110RSD$204,950RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02246RSD$0.02399RSD$0.02108RSD$0.02154RSD$376,864RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02226RSD$0.02448RSD$0.02112RSD$0.02246RSD$754,094RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02451RSD$0.02486RSD$0.02104RSD$0.02226RSD$638,207RSD$0.00

Dobijte potpun pregled istorije cene za monke pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za monke – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za monke, kao i istorijski obim trgovanja za MONKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za monke, od početne cene za monke do najnovijih podataka o ceni za MONKE. Naš alat za istoriju cene za MONKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije