Slika za MONKE
MONKEmonke
RSD$0.01899
0.02%
1D

monke (MONKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.01927RSD$0.02071RSD$0.01854RSD$0.01898RSD$72,848RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02107RSD$0.02128RSD$0.01915RSD$0.01927RSD$154,266RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02104RSD$0.02217RSD$0.02034RSD$0.02107RSD$181,709RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02194RSD$0.02296RSD$0.02104RSD$0.02104RSD$155,879RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02218RSD$0.02248RSD$0.02132RSD$0.02194RSD$210,163RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02072RSD$0.02410RSD$0.02040RSD$0.02194RSD$125,735RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02116RSD$0.02237RSD$0.02072RSD$0.02072RSD$201,284RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02206RSD$0.02356RSD$0.02070RSD$0.02116RSD$370,123RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02186RSD$0.02404RSD$0.02074RSD$0.02206RSD$740,607RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02407RSD$0.02442RSD$0.02067RSD$0.02186RSD$626,792RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02164RSD$0.02413RSD$0.02045RSD$0.02410RSD$379,967RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02101RSD$0.02272RSD$0.02055RSD$0.02166RSD$299,994RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02320RSD$0.02336RSD$0.02100RSD$0.02100RSD$543,586RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02500RSD$0.02516RSD$0.02303RSD$0.02319RSD$220,397RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02510RSD$0.02562RSD$0.02428RSD$0.02500RSD$467,874RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02659RSD$0.02669RSD$0.02444RSD$0.02505RSD$1.01MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03095RSD$0.03259RSD$0.02652RSD$0.02664RSD$792,114RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03444RSD$0.03504RSD$0.02883RSD$0.03082RSD$393,949RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03433RSD$0.03486RSD$0.03311RSD$0.03444RSD$780,203RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03900RSD$0.03943RSD$0.03359RSD$0.03433RSD$2.12MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03009RSD$0.03959RSD$0.02995RSD$0.03906RSD$292,300RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02906RSD$0.03005RSD$0.02782RSD$0.03005RSD$55,432RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02856RSD$0.03019RSD$0.02856RSD$0.02909RSD$112,822RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02734RSD$0.02884RSD$0.02650RSD$0.02858RSD$138,238RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02638RSD$0.02764RSD$0.02553RSD$0.02734RSD$106,824RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02776RSD$0.02905RSD$0.02637RSD$0.02637RSD$408,757RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02293RSD$0.02776RSD$0.02247RSD$0.02776RSD$137,619RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02189RSD$0.02366RSD$0.02189RSD$0.02298RSD$102,200RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02046RSD$0.02231RSD$0.02001RSD$0.02189RSD$121,727RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02168RSD$0.02229RSD$0.01997RSD$0.02070RSD$114,615RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02095RSD$0.02194RSD$0.02036RSD$0.02158RSD$62,648RSD$0.00

Dobijte potpun pregled istorije cene za monke pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za monke – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za monke, kao i istorijski obim trgovanja za MONKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za monke, od početne cene za monke do najnovijih podataka o ceni za MONKE. Naš alat za istoriju cene za MONKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije