Slika za MONKE
MONKEmonke
RSD$0.01201
5.18%
1D

monke (MONKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.01135RSD$0.01191RSD$0.01127RSD$0.01154RSD$27,799RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01147RSD$0.01172RSD$0.01129RSD$0.01134RSD$10,866RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01138RSD$0.01161RSD$0.01120RSD$0.01147RSD$2,982.26RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01145RSD$0.01157RSD$0.01124RSD$0.01136RSD$60,699RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01205RSD$0.01222RSD$0.01128RSD$0.01145RSD$48,560RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01242RSD$0.01293RSD$0.01191RSD$0.01205RSD$63,592RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01227RSD$0.01271RSD$0.01189RSD$0.01240RSD$1.11MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01151RSD$0.01227RSD$0.01138RSD$0.01225RSD$82,429RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01155RSD$0.01172RSD$0.01118RSD$0.01152RSD$7,955.67RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01153RSD$0.01162RSD$0.01101RSD$0.01155RSD$16,057RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01172RSD$0.01185RSD$0.01119RSD$0.01140RSD$69,328RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01118RSD$0.01182RSD$0.01061RSD$0.01170RSD$70,154RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01126RSD$0.01148RSD$0.01041RSD$0.01117RSD$69,052RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01135RSD$0.01173RSD$0.01088RSD$0.01122RSD$49,002RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01146RSD$0.01190RSD$0.01120RSD$0.01135RSD$16,117RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01179RSD$0.01207RSD$0.01131RSD$0.01146RSD$41,775RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01191RSD$0.01221RSD$0.01153RSD$0.01179RSD$117,166RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01077RSD$0.01212RSD$0.01074RSD$0.01191RSD$679,720RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01307RSD$0.01399RSD$0.01079RSD$0.01079RSD$601,290RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01532RSD$0.01583RSD$0.01306RSD$0.01306RSD$154,873RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01605RSD$0.01605RSD$0.01503RSD$0.01532RSD$256,290RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01641RSD$0.01649RSD$0.01573RSD$0.01608RSD$350,702RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01659RSD$0.01672RSD$0.01551RSD$0.01641RSD$119,847RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01679RSD$0.01732RSD$0.01646RSD$0.01655RSD$47,217RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01712RSD$0.01749RSD$0.01666RSD$0.01679RSD$39,255RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01681RSD$0.01793RSD$0.01647RSD$0.01713RSD$74,561RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01654RSD$0.01699RSD$0.01622RSD$0.01681RSD$29,940RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01645RSD$0.01693RSD$0.01622RSD$0.01654RSD$83,192RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01709RSD$0.01844RSD$0.01637RSD$0.01645RSD$69,077RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01957RSD$0.01985RSD$0.01652RSD$0.01684RSD$364,432RSD$0.00

Dobijte potpun pregled istorije cene za monke pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za monke – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za monke, kao i istorijski obim trgovanja za MONKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za monke, od početne cene za monke do najnovijih podataka o ceni za MONKE. Naš alat za istoriju cene za MONKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije