Slika za MONKAS
MONKASMonkas
RSD$0.0₅9938
0.39%
1D

Monkas (MONKAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0₅9938RSD$0.0₅9938RSD$0.0₅9938RSD$0.0₅9938RSD$1,114.78RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001025RSD$0.00001040RSD$0.0₅9917RSD$0.0₅9938RSD$1,129.24RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅9352RSD$0.00001025RSD$0.0₅9352RSD$0.00001025RSD$186.42RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅9352RSD$0.0₅9352RSD$0.0₅9352RSD$0.0₅9352RSD$144.65RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅9352RSD$0.0₅9352RSD$0.0₅9352RSD$0.0₅9352RSD$144.65RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅9352RSD$0.0₅9352RSD$0.0₅9352RSD$0.0₅9352RSD$144.65RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅9352RSD$0.0₅9352RSD$0.0₅9352RSD$0.0₅9352RSD$144.65RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅9352RSD$0.0₅9352RSD$0.0₅9352RSD$0.0₅9352RSD$144.65RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅9352RSD$0.0₅9352RSD$0.0₅9352RSD$0.0₅9352RSD$144.65RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅9352RSD$0.0₅9352RSD$0.0₅9352RSD$0.0₅9352RSD$144.65RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅9352RSD$0.0₅9352RSD$0.0₅9352RSD$0.0₅9352RSD$144.65RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅9352RSD$0.0₅9352RSD$0.0₅9352RSD$0.0₅9352RSD$144.65RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅9352RSD$0.0₅9352RSD$0.0₅9352RSD$0.0₅9352RSD$144.65RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅9352RSD$0.0₅9352RSD$0.0₅9352RSD$0.0₅9352RSD$144.65RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅9352RSD$0.0₅9352RSD$0.0₅9352RSD$0.0₅9352RSD$144.65RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅9352RSD$0.0₅9352RSD$0.0₅9352RSD$0.0₅9352RSD$144.65RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅9352RSD$0.0₅9352RSD$0.0₅9352RSD$0.0₅9352RSD$144.65RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅9352RSD$0.0₅9352RSD$0.0₅9352RSD$0.0₅9352RSD$144.65RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅9352RSD$0.0₅9352RSD$0.0₅9352RSD$0.0₅9352RSD$144.65RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅9352RSD$0.0₅9352RSD$0.0₅9352RSD$0.0₅9352RSD$144.65RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅9352RSD$0.0₅9352RSD$0.0₅9352RSD$0.0₅9352RSD$144.65RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅9269RSD$0.0₅9460RSD$0.0₅9269RSD$0.0₅9352RSD$144.46RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅9577RSD$0.0₅9652RSD$0.0₅9146RSD$0.0₅9264RSD$13,602RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅9978RSD$0.00001005RSD$0.0₅9536RSD$0.0₅9577RSD$18,355RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅9931RSD$0.00001008RSD$0.0₅9804RSD$0.0₅9978RSD$2,320.29RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00001012RSD$0.00001023RSD$0.0₅9927RSD$0.0₅9927RSD$5,314.59RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00001012RSD$0.00001012RSD$0.00001012RSD$0.00001012RSD$9,024.75RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00001012RSD$0.00001012RSD$0.00001012RSD$0.00001012RSD$9,024.75RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00001012RSD$0.00001012RSD$0.00001012RSD$0.00001012RSD$9,024.75RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00001007RSD$0.00001014RSD$0.00001007RSD$0.00001012RSD$9,019.90RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00001034RSD$0.00001034RSD$0.00001005RSD$0.00001008RSD$10,117RSD$0.00

Dobijte potpun pregled istorije cene za Monkas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Monkas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Monkas, kao i istorijski obim trgovanja za MONKAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Monkas, od početne cene za Monkas do najnovijih podataka o ceni za MONKAS. Naš alat za istoriju cene za MONKAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije