Slika za MONKAS
MONKASMonkas
RSD$0.0₅8131
-8.01%
1D

Monkas (MONKAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0₅8831RSD$0.0₅8831RSD$0.0₅8831RSD$0.0₅8831RSD$19,079RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅8831RSD$0.0₅8831RSD$0.0₅8831RSD$0.0₅8831RSD$19,079RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅8831RSD$0.0₅8831RSD$0.0₅8831RSD$0.0₅8831RSD$19,079RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅8831RSD$0.0₅8831RSD$0.0₅8831RSD$0.0₅8831RSD$19,079RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅8831RSD$0.0₅8831RSD$0.0₅8831RSD$0.0₅8831RSD$19,079RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅8794RSD$0.0₅8885RSD$0.0₅8792RSD$0.0₅8831RSD$19,102RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅9886RSD$0.0₅9886RSD$0.0₅8651RSD$0.0₅8794RSD$20,635RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅9886RSD$0.0₅9886RSD$0.0₅9886RSD$0.0₅9886RSD$21,209RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅9901RSD$0.0₅9909RSD$0.0₅9886RSD$0.0₅9886RSD$21,212RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001008RSD$0.00001008RSD$0.0₅9835RSD$0.0₅9901RSD$6,837.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001008RSD$0.00001008RSD$0.00001008RSD$0.00001008RSD$1,131.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001008RSD$0.00001008RSD$0.00001008RSD$0.00001008RSD$1,131.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001008RSD$0.00001008RSD$0.00001008RSD$0.00001008RSD$1,131.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001008RSD$0.00001008RSD$0.00001008RSD$0.00001008RSD$1,131.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001008RSD$0.00001008RSD$0.00001008RSD$0.00001008RSD$1,131.10RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001008RSD$0.00001008RSD$0.00001008RSD$0.00001008RSD$1,131.10RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001008RSD$0.00001008RSD$0.00001008RSD$0.00001008RSD$1,131.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001008RSD$0.00001008RSD$0.00001008RSD$0.00001008RSD$1,131.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001008RSD$0.00001008RSD$0.00001008RSD$0.00001008RSD$1,131.10RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001008RSD$0.00001008RSD$0.00001008RSD$0.00001008RSD$1,131.10RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001008RSD$0.00001008RSD$0.00001008RSD$0.00001008RSD$1,131.10RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001040RSD$0.00001055RSD$0.00001006RSD$0.00001008RSD$1,145.78RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅9489RSD$0.00001040RSD$0.0₅9489RSD$0.00001040RSD$189.15RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅9489RSD$0.0₅9489RSD$0.0₅9489RSD$0.0₅9489RSD$146.76RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅9489RSD$0.0₅9489RSD$0.0₅9489RSD$0.0₅9489RSD$146.76RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅9489RSD$0.0₅9489RSD$0.0₅9489RSD$0.0₅9489RSD$146.76RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅9489RSD$0.0₅9489RSD$0.0₅9489RSD$0.0₅9489RSD$146.76RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅9489RSD$0.0₅9489RSD$0.0₅9489RSD$0.0₅9489RSD$146.76RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅9489RSD$0.0₅9489RSD$0.0₅9489RSD$0.0₅9489RSD$146.76RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅9489RSD$0.0₅9489RSD$0.0₅9489RSD$0.0₅9489RSD$146.76RSD$0.00

Dobijte potpun pregled istorije cene za Monkas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Monkas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Monkas, kao i istorijski obim trgovanja za MONKAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Monkas, od početne cene za Monkas do najnovijih podataka o ceni za MONKAS. Naš alat za istoriju cene za MONKAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije