Slika za MONKAS
MONKASMonkas
RSD$0.0₅9121
-3.67%
1D

Monkas (MONKAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.0₅9806RSD$0.0₅9880RSD$0.0₅9372RSD$0.0₅9412RSD$18,040RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅9760RSD$0.0₅9904RSD$0.0₅9636RSD$0.0₅9806RSD$2,280.40RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅9951RSD$0.00001006RSD$0.0₅9756RSD$0.0₅9756RSD$5,223.22RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅9951RSD$0.0₅9951RSD$0.0₅9951RSD$0.0₅9951RSD$8,869.60RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅9951RSD$0.0₅9951RSD$0.0₅9951RSD$0.0₅9951RSD$8,869.60RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅9951RSD$0.0₅9951RSD$0.0₅9951RSD$0.0₅9951RSD$8,869.60RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅9900RSD$0.0₅9970RSD$0.0₅9897RSD$0.0₅9951RSD$8,864.83RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00001016RSD$0.00001016RSD$0.0₅9876RSD$0.0₅9906RSD$9,943.20RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00001007RSD$0.00001019RSD$0.0₅9985RSD$0.00001016RSD$10,694RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅9900RSD$0.00001008RSD$0.0₅9711RSD$0.00001007RSD$10,520RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅9835RSD$0.0₅9900RSD$0.0₅9835RSD$0.0₅9900RSD$8,728.08RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅9699RSD$0.0₅9835RSD$0.0₅9699RSD$0.0₅9835RSD$8,696.88RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅7861RSD$0.0₅9714RSD$0.0₅7861RSD$0.0₅9700RSD$7,384.01RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅7861RSD$0.0₅7861RSD$0.0₅7861RSD$0.0₅7861RSD$6,973.84RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅7861RSD$0.0₅7861RSD$0.0₅7861RSD$0.0₅7861RSD$6,973.84RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅7861RSD$0.0₅7861RSD$0.0₅7861RSD$0.0₅7861RSD$6,973.84RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅7861RSD$0.0₅7861RSD$0.0₅7861RSD$0.0₅7861RSD$6,973.84RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅7861RSD$0.0₅7861RSD$0.0₅7861RSD$0.0₅7861RSD$6,973.84RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₅7861RSD$0.0₅7861RSD$0.0₅7861RSD$0.0₅7861RSD$6,973.84RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₅8015RSD$0.0₅8015RSD$0.0₅7828RSD$0.0₅7861RSD$5,608.36RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₅8015RSD$0.0₅8015RSD$0.0₅8015RSD$0.0₅8015RSD$4,768.55RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₅8015RSD$0.0₅8015RSD$0.0₅8015RSD$0.0₅8015RSD$4,768.55RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₅8015RSD$0.0₅8015RSD$0.0₅8015RSD$0.0₅8015RSD$4,768.55RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₅8015RSD$0.0₅8015RSD$0.0₅8015RSD$0.0₅8015RSD$4,768.55RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₅7750RSD$0.0₅8044RSD$0.0₅7750RSD$0.0₅8015RSD$12,169RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₅7750RSD$0.0₅7750RSD$0.0₅7750RSD$0.0₅7750RSD$18,874RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₅7750RSD$0.0₅7750RSD$0.0₅7750RSD$0.0₅7750RSD$18,874RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₅7747RSD$0.0₅7880RSD$0.0₅7727RSD$0.0₅7750RSD$18,916RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₅7806RSD$0.0₅7806RSD$0.0₅7730RSD$0.0₅7749RSD$9,206.80RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0₅7806RSD$0.0₅7806RSD$0.0₅7806RSD$0.0₅7806RSD$5,971.79RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.0₅7806RSD$0.0₅7806RSD$0.0₅7806RSD$0.0₅7806RSD$5,971.79RSD$0.00

Dobijte potpun pregled istorije cene za Monkas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Monkas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Monkas, kao i istorijski obim trgovanja za MONKAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Monkas, od početne cene za Monkas do najnovijih podataka o ceni za MONKAS. Naš alat za istoriju cene za MONKAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije