Slika za MONGY
MONGYMongy
RSD$0.002012
4.48%
1D

Mongy (MONGY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.001928RSD$0.002016RSD$0.001928RSD$0.002012RSD$2.97RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001923RSD$0.001948RSD$0.001901RSD$0.001928RSD$7.47RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001905RSD$0.002028RSD$0.001886RSD$0.001923RSD$1.64RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001905RSD$0.001905RSD$0.001905RSD$0.001905RSD$7.49RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001905RSD$0.001905RSD$0.001905RSD$0.001905RSD$7.49RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001795RSD$0.001905RSD$0.001795RSD$0.001905RSD$7.13RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001795RSD$0.001795RSD$0.001795RSD$0.001795RSD$6.92RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001738RSD$0.001845RSD$0.001707RSD$0.001795RSD$6.39RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001738RSD$0.001738RSD$0.001738RSD$0.001738RSD$0.1267RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001738RSD$0.001738RSD$0.001738RSD$0.001738RSD$0.1267RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001738RSD$0.001738RSD$0.001738RSD$0.001738RSD$0.1267RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001738RSD$0.001738RSD$0.001738RSD$0.001738RSD$0.1267RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001789RSD$0.001820RSD$0.001735RSD$0.001738RSD$0.1272RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001760RSD$0.001789RSD$0.001742RSD$0.001789RSD$182.66RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001809RSD$0.001823RSD$0.001758RSD$0.001760RSD$198.48RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001809RSD$0.001809RSD$0.001809RSD$0.001809RSD$0.002497RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001809RSD$0.001809RSD$0.001809RSD$0.001809RSD$0.002497RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001809RSD$0.001809RSD$0.001809RSD$0.001809RSD$0.002497RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001854RSD$0.001854RSD$0.001793RSD$0.001809RSD$0.002948RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001831RSD$0.001854RSD$0.001808RSD$0.001854RSD$98.27RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001831RSD$0.001831RSD$0.001831RSD$0.001831RSD$118.69RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001831RSD$0.001831RSD$0.001831RSD$0.001831RSD$118.69RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001831RSD$0.001831RSD$0.001831RSD$0.001831RSD$118.69RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001831RSD$0.001831RSD$0.001831RSD$0.001831RSD$118.69RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001831RSD$0.001831RSD$0.001831RSD$0.001831RSD$118.69RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001764RSD$0.001831RSD$0.001764RSD$0.001831RSD$116.13RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001844RSD$0.001885RSD$0.001764RSD$0.001764RSD$1,152.70RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001788RSD$0.001855RSD$0.001780RSD$0.001844RSD$636.25RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001708RSD$0.001789RSD$0.001708RSD$0.001788RSD$149.06RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001708RSD$0.001708RSD$0.001708RSD$0.001708RSD$0.01222RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001678RSD$0.001708RSD$0.001627RSD$0.001708RSD$3.80RSD$0.00

Dobijte potpun pregled istorije cene za Mongy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mongy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mongy, kao i istorijski obim trgovanja za MONGY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mongy, od početne cene za Mongy do najnovijih podataka o ceni za MONGY. Naš alat za istoriju cene za MONGY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije