Slika za MONGY
MONGYMongy
RSD$0.001789
-0.26%
1D

Mongy (MONGY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.001789RSD$0.001789RSD$0.001789RSD$0.001789RSD$115.99RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001789RSD$0.001789RSD$0.001789RSD$0.001789RSD$115.99RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001789RSD$0.001789RSD$0.001789RSD$0.001789RSD$115.99RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001724RSD$0.001789RSD$0.001724RSD$0.001789RSD$113.48RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001802RSD$0.001842RSD$0.001724RSD$0.001724RSD$1,126.44RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001747RSD$0.001813RSD$0.001739RSD$0.001802RSD$621.75RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001669RSD$0.001748RSD$0.001669RSD$0.001747RSD$145.67RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001669RSD$0.001669RSD$0.001669RSD$0.001669RSD$0.01194RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001640RSD$0.001669RSD$0.001590RSD$0.001669RSD$3.71RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001654RSD$0.001665RSD$0.001640RSD$0.001640RSD$314.12RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001654RSD$0.001654RSD$0.001654RSD$0.001654RSD$393.84RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001654RSD$0.001654RSD$0.001654RSD$0.001654RSD$393.84RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001590RSD$0.001654RSD$0.001590RSD$0.001654RSD$391.11RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001475RSD$0.001628RSD$0.001472RSD$0.001590RSD$415.05RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001323RSD$0.001488RSD$0.001323RSD$0.001475RSD$107.16RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001323RSD$0.001323RSD$0.001323RSD$0.001323RSD$0.0009132RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001323RSD$0.001323RSD$0.001323RSD$0.001323RSD$0.0009132RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001323RSD$0.001323RSD$0.001323RSD$0.001323RSD$0.0009132RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001323RSD$0.001323RSD$0.001323RSD$0.001323RSD$0.0009132RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001323RSD$0.001323RSD$0.001323RSD$0.001323RSD$0.0009132RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001305RSD$0.001323RSD$0.001275RSD$0.001323RSD$0.0009012RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001289RSD$0.001313RSD$0.001270RSD$0.001305RSD$450.51RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001300RSD$0.001310RSD$0.001283RSD$0.001289RSD$5,154.37RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001300RSD$0.001300RSD$0.001300RSD$0.001300RSD$10,711RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001254RSD$0.001307RSD$0.001254RSD$0.001300RSD$4,894.57RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.001254RSD$0.001254RSD$0.001254RSD$0.001254RSD$0.0008613RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.001254RSD$0.001254RSD$0.001254RSD$0.001254RSD$0.0008613RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.001216RSD$0.001254RSD$0.001216RSD$0.001254RSD$0.0008529RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.001254RSD$0.001254RSD$0.001216RSD$0.001216RSD$0.0008638RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.001254RSD$0.001255RSD$0.001250RSD$0.001254RSD$0.0008652RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.001205RSD$0.001256RSD$0.001205RSD$0.001254RSD$319.62RSD$0.00

Dobijte potpun pregled istorije cene za Mongy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mongy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mongy, kao i istorijski obim trgovanja za MONGY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mongy, od početne cene za Mongy do najnovijih podataka o ceni za MONGY. Naš alat za istoriju cene za MONGY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije