Slika za MONGY
MONGYMongy
RSD$0.002039
0.11%
1D

Mongy (MONGY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.001407RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.001407RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.001407RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.001407RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.001407RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.001407RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.001407RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.001407RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.001407RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.001407RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.001407RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.001407RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.001407RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.001407RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.001407RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.001407RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.001407RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.001407RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.001407RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.001407RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.001407RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001954RSD$0.002043RSD$0.001954RSD$0.002039RSD$3.01RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001949RSD$0.001974RSD$0.001926RSD$0.001954RSD$7.73RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001931RSD$0.002055RSD$0.001911RSD$0.001949RSD$1.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001931RSD$0.001931RSD$0.001931RSD$0.001931RSD$7.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001931RSD$0.001931RSD$0.001931RSD$0.001931RSD$7.59RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001819RSD$0.001931RSD$0.001819RSD$0.001931RSD$7.22RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001819RSD$0.001819RSD$0.001819RSD$0.001819RSD$7.01RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001761RSD$0.001870RSD$0.001730RSD$0.001819RSD$6.48RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001761RSD$0.001761RSD$0.001761RSD$0.001761RSD$0.1284RSD$0.00

Dobijte potpun pregled istorije cene za Mongy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mongy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mongy, kao i istorijski obim trgovanja za MONGY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mongy, od početne cene za Mongy do najnovijih podataka o ceni za MONGY. Naš alat za istoriju cene za MONGY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije