logo
Slika za ARC
ARCmongram.app
RSD$11.80
3.77%
1D

mongram.app (ARC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$11.07RSD$12.38RSD$10.54RSD$11.90RSD$1.24MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$11.13RSD$11.13RSD$10.48RSD$11.07RSD$1.21MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$11.13RSD$12.68RSD$11.13RSD$11.13RSD$459,475RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11.12RSD$11.71RSD$11.12RSD$11.13RSD$18,334RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11.12RSD$11.15RSD$11.10RSD$11.12RSD$27,656RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11.08RSD$11.13RSD$11.07RSD$11.12RSD$140,997RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11.14RSD$11.53RSD$11.04RSD$11.08RSD$517,957RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11.26RSD$12.00RSD$10.91RSD$11.14RSD$2.30MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$12.50RSD$12.50RSD$11.00RSD$11.26RSD$1.80MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$12.60RSD$13.32RSD$11.10RSD$12.50RSD$4.76MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$13.83RSD$13.83RSD$12.43RSD$12.60RSD$12.52MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$12.97RSD$13.83RSD$12.04RSD$13.83RSD$2.16MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$12.01RSD$13.80RSD$11.92RSD$12.97RSD$12.94MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11.96RSD$12.98RSD$11.58RSD$12.21RSD$15.01MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$11.72RSD$12.47RSD$10.72RSD$11.97RSD$16.16MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.88RSD$12.46RSD$10.88RSD$11.72RSD$9.35MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$12.40RSD$12.41RSD$10.58RSD$10.95RSD$301,879RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$12.42RSD$12.44RSD$11.60RSD$12.40RSD$758,566RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$12.45RSD$12.63RSD$12.02RSD$12.42RSD$1.93MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$12.47RSD$14.21RSD$12.02RSD$12.45RSD$5.32MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$12.57RSD$12.80RSD$12.13RSD$12.47RSD$12.25MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$18.44RSD$18.71RSD$11.68RSD$12.57RSD$37.05MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$24.54RSD$24.80RSD$17.75RSD$18.17RSD$52.00MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$30.14RSD$30.97RSD$24.35RSD$24.74RSD$71.73MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$26.01RSD$31.74RSD$25.92RSD$30.14RSD$71.65MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$21.14RSD$26.03RSD$18.71RSD$26.01RSD$32.57MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$20.18RSD$21.44RSD$17.60RSD$20.77RSD$10.35MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$26.68RSD$27.84RSD$17.71RSD$20.18RSD$8.78MRSD$0.00

Dobijte potpun pregled istorije cene za mongram.app pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za mongram.app – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za mongram.app, kao i istorijski obim trgovanja za ARC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za mongram.app, od početne cene za mongram.app do najnovijih podataka o ceni za ARC. Naš alat za istoriju cene za ARC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije