Slika za MONG
MONGMongCoin
RSD$0.0₇5368
2.28%
1D

MongCoin (MONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₇5284RSD$0.0₇5377RSD$0.0₇5148RSD$0.0₇5363RSD$28,032RSD$30.48M
Oct 14, 2026Oct 15, 2026RSD$0.0₇5467RSD$0.0₇5481RSD$0.0₇5283RSD$0.0₇5284RSD$15,655RSD$31.39M
Oct 13, 2026Oct 14, 2026RSD$0.0₇5386RSD$0.0₇5521RSD$0.0₇5343RSD$0.0₇5467RSD$6,707.58RSD$31.75M
Oct 12, 2026Oct 13, 2026RSD$0.0₇5553RSD$0.0₇5591RSD$0.0₇5397RSD$0.0₇5397RSD$4,482.86RSD$32.19M
Oct 11, 2026Oct 12, 2026RSD$0.0₇5486RSD$0.0₇5553RSD$0.0₇5463RSD$0.0₇5553RSD$24,550RSD$31.94M
Oct 10, 2026Oct 11, 2026RSD$0.0₇5442RSD$0.0₇5504RSD$0.0₇5442RSD$0.0₇5480RSD$34,527RSD$31.77M
Oct 9, 2026Oct 10, 2026RSD$0.0₇5401RSD$0.0₇5458RSD$0.0₇5400RSD$0.0₇5445RSD$17,436RSD$31.60M
Oct 8, 2026Oct 9, 2026RSD$0.0₇5630RSD$0.0₇5646RSD$0.0₇5313RSD$0.0₇5401RSD$13,487RSD$32.09M
Oct 7, 2026Oct 8, 2026RSD$0.0₇5920RSD$0.0₇5930RSD$0.0₇5607RSD$0.0₇5630RSD$87,228RSD$33.17M
Oct 6, 2026Oct 7, 2026RSD$0.0₇5948RSD$0.0₇5961RSD$0.0₇5894RSD$0.0₇5920RSD$14,403RSD$34.44M
Oct 5, 2026Oct 6, 2026RSD$0.0₇5951RSD$0.0₇5987RSD$0.0₇5909RSD$0.0₇5948RSD$8,654.68RSD$34.59M
Oct 4, 2026Oct 5, 2026RSD$0.0₇5896RSD$0.0₇5959RSD$0.0₇5889RSD$0.0₇5949RSD$10,021RSD$34.38M
Oct 3, 2026Oct 4, 2026RSD$0.0₇5861RSD$0.0₇5913RSD$0.0₇5861RSD$0.0₇5896RSD$6,218.33RSD$34.22M
Oct 2, 2026Oct 3, 2026RSD$0.0₇5912RSD$0.0₇6039RSD$0.0₇5845RSD$0.0₇5858RSD$26,903RSD$34.57M
Oct 1, 2026Oct 2, 2026RSD$0.0₇5889RSD$0.0₇5930RSD$0.0₇5859RSD$0.0₇5912RSD$26,810RSD$34.27M
Sep 30, 2026Oct 1, 2026RSD$0.0₇5864RSD$0.0₇5995RSD$0.0₇5841RSD$0.0₇5889RSD$3,583.61RSD$34.18M
Sep 29, 2026Sep 30, 2026RSD$0.0₇5886RSD$0.0₇5995RSD$0.0₇5823RSD$0.0₇5868RSD$2,457.76RSD$34.30M
Sep 28, 2026Sep 29, 2026RSD$0.0₇5901RSD$0.0₇5923RSD$0.0₇5737RSD$0.0₇5886RSD$5,516.77RSD$34.01M
Sep 27, 2026Sep 28, 2026RSD$0.0₇5890RSD$0.0₇5948RSD$0.0₇5852RSD$0.0₇5901RSD$2,648.93RSD$34.35M
Sep 26, 2026Sep 27, 2026RSD$0.0₇5909RSD$0.0₇5917RSD$0.0₇5851RSD$0.0₇5890RSD$46,304RSD$34.25M
Sep 25, 2026Sep 26, 2026RSD$0.0₇5933RSD$0.0₇5993RSD$0.0₇5891RSD$0.0₇5909RSD$30,651RSD$34.50M
Sep 24, 2026Sep 25, 2026RSD$0.0₇5932RSD$0.0₇5973RSD$0.0₇5854RSD$0.0₇5933RSD$11,343RSD$34.46M
Sep 23, 2026Sep 24, 2026RSD$0.0₇6132RSD$0.0₇6220RSD$0.0₇5838RSD$0.0₇5932RSD$51,944RSD$34.93M
Sep 22, 2026Sep 23, 2026RSD$0.0₇6095RSD$0.0₇6134RSD$0.0₇5993RSD$0.0₇6132RSD$22,295RSD$35.13M
Sep 21, 2026Sep 22, 2026RSD$0.0₇5784RSD$0.0₇6101RSD$0.0₇5774RSD$0.0₇6090RSD$327,663RSD$34.58M
Sep 20, 2026Sep 21, 2026RSD$0.0₇6154RSD$0.0₇6161RSD$0.0₇5766RSD$0.0₇5773RSD$172,422RSD$34.67M
Sep 19, 2026Sep 20, 2026RSD$0.0₇6093RSD$0.0₇6193RSD$0.0₇6054RSD$0.0₇6154RSD$14,313RSD$35.67M
Sep 18, 2026Sep 19, 2026RSD$0.0₇5683RSD$0.0₇6107RSD$0.0₇5670RSD$0.0₇6093RSD$393,872RSD$34.15M
Sep 17, 2026Sep 18, 2026RSD$0.0₇6097RSD$0.0₇6174RSD$0.0₇5650RSD$0.0₇5683RSD$275,328RSD$34.75M
Sep 16, 2026Sep 17, 2026RSD$0.0₇6046RSD$0.0₇6104RSD$0.0₇5987RSD$0.0₇6090RSD$7,483.72RSD$35.08M

Dobijte potpun pregled istorije cene za MongCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MongCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MongCoin, kao i istorijski obim trgovanja za MONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MongCoin, od početne cene za MongCoin do najnovijih podataka o ceni za MONG. Naš alat za istoriju cene za MONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije