Slika za MONG
MONGMongCoin
RSD$0.0₇6234
6.94%
1D

MongCoin (MONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0₇5869RSD$0.0₇5907RSD$0.0₇5711RSD$0.0₇5800RSD$31,897RSD$33.85M
Sep 1, 2026Sep 2, 2026RSD$0.0₇6005RSD$0.0₇6033RSD$0.0₇5844RSD$0.0₇5869RSD$37,556RSD$34.57M
Aug 31, 2026Sep 1, 2026RSD$0.0₇6012RSD$0.0₇6061RSD$0.0₇5905RSD$0.0₇6005RSD$62,533RSD$34.81M
Aug 30, 2026Aug 31, 2026RSD$0.0₇6065RSD$0.0₇6188RSD$0.0₇6009RSD$0.0₇6009RSD$40,194RSD$35.43M
Aug 29, 2026Aug 30, 2026RSD$0.0₇6045RSD$0.0₇6071RSD$0.0₇6017RSD$0.0₇6065RSD$22,599RSD$35.10M
Aug 28, 2026Aug 29, 2026RSD$0.0₇6206RSD$0.0₇6247RSD$0.0₇6023RSD$0.0₇6045RSD$11,397RSD$35.73M
Aug 27, 2026Aug 28, 2026RSD$0.0₇6195RSD$0.0₇6270RSD$0.0₇6160RSD$0.0₇6206RSD$23,847RSD$36.09M
Aug 26, 2026Aug 27, 2026RSD$0.0₇6089RSD$0.0₇6193RSD$0.0₇6046RSD$0.0₇6193RSD$50,039RSD$35.48M
Aug 25, 2026Aug 26, 2026RSD$0.0₇6058RSD$0.0₇6238RSD$0.0₇6054RSD$0.0₇6093RSD$123,657RSD$35.82M
Aug 24, 2026Aug 25, 2026RSD$0.0₇6020RSD$0.0₇6154RSD$0.0₇5965RSD$0.0₇6056RSD$31,436RSD$35.12M
Aug 23, 2026Aug 24, 2026RSD$0.0₇5916RSD$0.0₇6024RSD$0.0₇5800RSD$0.0₇6020RSD$32,721RSD$34.48M
Aug 22, 2026Aug 23, 2026RSD$0.0₇6138RSD$0.0₇6235RSD$0.0₇5871RSD$0.0₇5911RSD$79,697RSD$34.84M
Aug 21, 2026Aug 22, 2026RSD$0.0₇5710RSD$0.0₇6147RSD$0.0₇5710RSD$0.0₇6138RSD$190,109RSD$34.03M
Aug 20, 2026Aug 21, 2026RSD$0.0₇5349RSD$0.0₇5718RSD$0.0₇5341RSD$0.0₇5710RSD$91,359RSD$32.00M
Aug 19, 2026Aug 20, 2026RSD$0.0₇4546RSD$0.0₇5354RSD$0.0₇4523RSD$0.0₇5349RSD$43,711RSD$27.51M
Aug 18, 2026Aug 19, 2026RSD$0.0₇4549RSD$0.0₇4550RSD$0.0₇4507RSD$0.0₇4546RSD$23,152RSD$26.33M
Aug 17, 2026Aug 18, 2026RSD$0.0₇4472RSD$0.0₇4561RSD$0.0₇4462RSD$0.0₇4549RSD$363.17RSD$26.28M
Aug 16, 2026Aug 17, 2026RSD$0.0₇4495RSD$0.0₇4499RSD$0.0₇4470RSD$0.0₇4473RSD$10,299RSD$26.05M
Aug 15, 2026Aug 16, 2026RSD$0.0₇4490RSD$0.0₇4497RSD$0.0₇4477RSD$0.0₇4494RSD$11,348RSD$26.10M
Aug 14, 2026Aug 15, 2026RSD$0.0₇4555RSD$0.0₇4555RSD$0.0₇4461RSD$0.0₇4490RSD$17,327RSD$26.10M
Aug 13, 2026Aug 14, 2026RSD$0.0₇4555RSD$0.0₇4555RSD$0.0₇4555RSD$0.0₇4555RSD$171,901RSD$26.47M
Aug 12, 2026Aug 13, 2026RSD$0.0₇4520RSD$0.0₇4555RSD$0.0₇4520RSD$0.0₇4555RSD$171,512RSD$26.41M
Aug 11, 2026Aug 12, 2026RSD$0.0₇4481RSD$0.0₇4544RSD$0.0₇4480RSD$0.0₇4518RSD$170,539RSD$26.21M
Aug 10, 2026Aug 11, 2026RSD$0.0₇4570RSD$0.0₇4598RSD$0.0₇4477RSD$0.0₇4483RSD$5,906.97RSD$26.43M
Aug 9, 2026Aug 10, 2026RSD$0.0₇4579RSD$0.0₇4598RSD$0.0₇4566RSD$0.0₇4570RSD$14,976RSD$26.62M
Aug 8, 2026Aug 9, 2026RSD$0.0₇4557RSD$0.0₇4593RSD$0.0₇4555RSD$0.0₇4576RSD$39,164RSD$26.57M
Aug 7, 2026Aug 8, 2026RSD$0.0₇4596RSD$0.0₇4625RSD$0.0₇4549RSD$0.0₇4557RSD$103,480RSD$26.63M
Aug 6, 2026Aug 7, 2026RSD$0.0₇4450RSD$0.0₇4630RSD$0.0₇4450RSD$0.0₇4596RSD$89,417RSD$26.56M
Aug 5, 2026Aug 6, 2026RSD$0.0₇4450RSD$0.0₇4450RSD$0.0₇4450RSD$0.0₇4450RSD$24,106RSD$25.86M
Aug 4, 2026Aug 5, 2026RSD$0.0₇4417RSD$0.0₇4593RSD$0.0₇4401RSD$0.0₇4450RSD$25,536RSD$25.75M
Aug 3, 2026Aug 4, 2026RSD$0.0₇4474RSD$0.0₇4474RSD$0.0₇4370RSD$0.0₇4417RSD$18,832RSD$25.71M

Dobijte potpun pregled istorije cene za MongCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MongCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MongCoin, kao i istorijski obim trgovanja za MONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MongCoin, od početne cene za MongCoin do najnovijih podataka o ceni za MONG. Naš alat za istoriju cene za MONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije