Slika za MONG
MONGMongCoin
RSD$0.0₇5870
1.01%
1D

MongCoin (MONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0₇6049RSD$0.0₇6135RSD$0.0₇5759RSD$0.0₇5852RSD$51,241RSD$34.46M
Sep 22, 2026Sep 23, 2026RSD$0.0₇6013RSD$0.0₇6051RSD$0.0₇5912RSD$0.0₇6049RSD$21,994RSD$34.65M
Sep 21, 2026Sep 22, 2026RSD$0.0₇5706RSD$0.0₇6019RSD$0.0₇5696RSD$0.0₇6008RSD$323,232RSD$34.11M
Sep 20, 2026Sep 21, 2026RSD$0.0₇6071RSD$0.0₇6078RSD$0.0₇5688RSD$0.0₇5695RSD$170,091RSD$34.20M
Sep 19, 2026Sep 20, 2026RSD$0.0₇6011RSD$0.0₇6109RSD$0.0₇5972RSD$0.0₇6071RSD$14,119RSD$35.18M
Sep 18, 2026Sep 19, 2026RSD$0.0₇5606RSD$0.0₇6025RSD$0.0₇5594RSD$0.0₇6011RSD$388,546RSD$33.69M
Sep 17, 2026Sep 18, 2026RSD$0.0₇6015RSD$0.0₇6090RSD$0.0₇5574RSD$0.0₇5606RSD$249,009RSD$34.32M
Sep 16, 2026Sep 17, 2026RSD$0.0₇5964RSD$0.0₇6022RSD$0.0₇5906RSD$0.0₇6008RSD$7,382.52RSD$34.61M
Sep 15, 2026Sep 16, 2026RSD$0.0₇6290RSD$0.0₇6290RSD$0.0₇5945RSD$0.0₇5964RSD$918.41RSD$35.54M
Sep 14, 2026Sep 15, 2026RSD$0.0₇6147RSD$0.0₇6377RSD$0.0₇6147RSD$0.0₇6289RSD$12,649RSD$36.31M
Sep 13, 2026Sep 14, 2026RSD$0.0₇6279RSD$0.0₇6291RSD$0.0₇6131RSD$0.0₇6147RSD$6,786.20RSD$36.13M
Sep 12, 2026Sep 13, 2026RSD$0.0₇6097RSD$0.0₇6302RSD$0.0₇6097RSD$0.0₇6273RSD$2,454.90RSD$35.80M
Sep 11, 2026Sep 12, 2026RSD$0.0₇6097RSD$0.0₇6097RSD$0.0₇6097RSD$0.0₇6097RSD$2,727.87RSD$35.44M
Sep 10, 2026Sep 11, 2026RSD$0.0₇6084RSD$0.0₇6174RSD$0.0₇6069RSD$0.0₇6097RSD$2,736.59RSD$35.55M
Sep 9, 2026Sep 10, 2026RSD$0.0₇6179RSD$0.0₇6376RSD$0.0₇6080RSD$0.0₇6092RSD$11,437RSD$36.01M
Sep 8, 2026Sep 9, 2026RSD$0.0₇6202RSD$0.0₇6264RSD$0.0₇6128RSD$0.0₇6179RSD$47,532RSD$36.01M
Sep 7, 2026Sep 8, 2026RSD$0.0₇6268RSD$0.0₇6276RSD$0.0₇6098RSD$0.0₇6189RSD$59,129RSD$36.02M
Sep 6, 2026Sep 7, 2026RSD$0.0₇6217RSD$0.0₇6482RSD$0.0₇6179RSD$0.0₇6268RSD$40,080RSD$36.28M
Sep 5, 2026Sep 6, 2026RSD$0.0₇6183RSD$0.0₇6514RSD$0.0₇6117RSD$0.0₇6217RSD$8,915.88RSD$35.90M
Sep 4, 2026Sep 5, 2026RSD$0.0₇6276RSD$0.0₇6313RSD$0.0₇6124RSD$0.0₇6170RSD$76,436RSD$36.15M
Sep 3, 2026Sep 4, 2026RSD$0.0₇5916RSD$0.0₇6428RSD$0.0₇5916RSD$0.0₇6268RSD$283,924RSD$35.71M
Sep 2, 2026Sep 3, 2026RSD$0.0₇5982RSD$0.0₇6021RSD$0.0₇5821RSD$0.0₇5912RSD$32,514RSD$34.51M
Sep 1, 2026Sep 2, 2026RSD$0.0₇6121RSD$0.0₇6149RSD$0.0₇5957RSD$0.0₇5982RSD$38,281RSD$35.24M
Aug 31, 2026Sep 1, 2026RSD$0.0₇6128RSD$0.0₇6178RSD$0.0₇6019RSD$0.0₇6121RSD$63,741RSD$35.49M
Aug 30, 2026Aug 31, 2026RSD$0.0₇6182RSD$0.0₇6307RSD$0.0₇6125RSD$0.0₇6125RSD$40,970RSD$36.12M
Aug 29, 2026Aug 30, 2026RSD$0.0₇6162RSD$0.0₇6188RSD$0.0₇6133RSD$0.0₇6182RSD$23,036RSD$35.78M
Aug 28, 2026Aug 29, 2026RSD$0.0₇6326RSD$0.0₇6368RSD$0.0₇6140RSD$0.0₇6162RSD$11,617RSD$36.42M
Aug 27, 2026Aug 28, 2026RSD$0.0₇6315RSD$0.0₇6391RSD$0.0₇6279RSD$0.0₇6326RSD$24,308RSD$36.78M
Aug 26, 2026Aug 27, 2026RSD$0.0₇6207RSD$0.0₇6312RSD$0.0₇6163RSD$0.0₇6312RSD$51,006RSD$36.17M
Aug 25, 2026Aug 26, 2026RSD$0.0₇6175RSD$0.0₇6358RSD$0.0₇6171RSD$0.0₇6211RSD$126,047RSD$36.51M
Aug 24, 2026Aug 25, 2026RSD$0.0₇6137RSD$0.0₇6273RSD$0.0₇6080RSD$0.0₇6173RSD$32,044RSD$35.80M

Dobijte potpun pregled istorije cene za MongCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MongCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MongCoin, kao i istorijski obim trgovanja za MONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MongCoin, od početne cene za MongCoin do najnovijih podataka o ceni za MONG. Naš alat za istoriju cene za MONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije