Slika za MONG
MONGMongCoin
RSD$0.0₇5863
0.06%
1D

MongCoin (MONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0₇5860RSD$0.0₇5900RSD$0.0₇5782RSD$0.0₇5860RSD$11,096RSD$34.07M
Sep 23, 2026Sep 24, 2026RSD$0.0₇6057RSD$0.0₇6144RSD$0.0₇5767RSD$0.0₇5860RSD$51,309RSD$34.50M
Sep 22, 2026Sep 23, 2026RSD$0.0₇6021RSD$0.0₇6059RSD$0.0₇5919RSD$0.0₇6057RSD$22,023RSD$34.70M
Sep 21, 2026Sep 22, 2026RSD$0.0₇5714RSD$0.0₇6027RSD$0.0₇5703RSD$0.0₇6016RSD$323,658RSD$34.16M
Sep 20, 2026Sep 21, 2026RSD$0.0₇6079RSD$0.0₇6086RSD$0.0₇5696RSD$0.0₇5702RSD$170,314RSD$34.24M
Sep 19, 2026Sep 20, 2026RSD$0.0₇6019RSD$0.0₇6117RSD$0.0₇5980RSD$0.0₇6079RSD$14,138RSD$35.23M
Sep 18, 2026Sep 19, 2026RSD$0.0₇5614RSD$0.0₇6033RSD$0.0₇5601RSD$0.0₇6019RSD$389,057RSD$33.74M
Sep 17, 2026Sep 18, 2026RSD$0.0₇6023RSD$0.0₇6098RSD$0.0₇5581RSD$0.0₇5614RSD$249,337RSD$34.36M
Sep 16, 2026Sep 17, 2026RSD$0.0₇5972RSD$0.0₇6030RSD$0.0₇5914RSD$0.0₇6016RSD$7,392.24RSD$34.66M
Sep 15, 2026Sep 16, 2026RSD$0.0₇6298RSD$0.0₇6298RSD$0.0₇5953RSD$0.0₇5972RSD$919.62RSD$35.59M
Sep 14, 2026Sep 15, 2026RSD$0.0₇6155RSD$0.0₇6385RSD$0.0₇6155RSD$0.0₇6297RSD$12,666RSD$36.36M
Sep 13, 2026Sep 14, 2026RSD$0.0₇6287RSD$0.0₇6299RSD$0.0₇6139RSD$0.0₇6155RSD$6,795.14RSD$36.18M
Sep 12, 2026Sep 13, 2026RSD$0.0₇6105RSD$0.0₇6310RSD$0.0₇6105RSD$0.0₇6281RSD$2,458.13RSD$35.84M
Sep 11, 2026Sep 12, 2026RSD$0.0₇6105RSD$0.0₇6105RSD$0.0₇6105RSD$0.0₇6105RSD$2,731.47RSD$35.48M
Sep 10, 2026Sep 11, 2026RSD$0.0₇6092RSD$0.0₇6182RSD$0.0₇6077RSD$0.0₇6105RSD$2,740.19RSD$35.60M
Sep 9, 2026Sep 10, 2026RSD$0.0₇6187RSD$0.0₇6385RSD$0.0₇6088RSD$0.0₇6100RSD$11,452RSD$36.06M
Sep 8, 2026Sep 9, 2026RSD$0.0₇6210RSD$0.0₇6273RSD$0.0₇6136RSD$0.0₇6187RSD$47,595RSD$36.06M
Sep 7, 2026Sep 8, 2026RSD$0.0₇6276RSD$0.0₇6284RSD$0.0₇6106RSD$0.0₇6197RSD$59,207RSD$36.07M
Sep 6, 2026Sep 7, 2026RSD$0.0₇6225RSD$0.0₇6490RSD$0.0₇6187RSD$0.0₇6276RSD$40,133RSD$36.33M
Sep 5, 2026Sep 6, 2026RSD$0.0₇6191RSD$0.0₇6523RSD$0.0₇6125RSD$0.0₇6225RSD$8,927.62RSD$35.94M
Sep 4, 2026Sep 5, 2026RSD$0.0₇6284RSD$0.0₇6322RSD$0.0₇6132RSD$0.0₇6178RSD$76,537RSD$36.19M
Sep 3, 2026Sep 4, 2026RSD$0.0₇5924RSD$0.0₇6436RSD$0.0₇5924RSD$0.0₇6276RSD$284,298RSD$35.76M
Sep 2, 2026Sep 3, 2026RSD$0.0₇5990RSD$0.0₇6029RSD$0.0₇5829RSD$0.0₇5920RSD$32,557RSD$34.55M
Sep 1, 2026Sep 2, 2026RSD$0.0₇6129RSD$0.0₇6157RSD$0.0₇5964RSD$0.0₇5990RSD$38,332RSD$35.29M
Aug 31, 2026Sep 1, 2026RSD$0.0₇6136RSD$0.0₇6186RSD$0.0₇6027RSD$0.0₇6129RSD$63,825RSD$35.53M
Aug 30, 2026Aug 31, 2026RSD$0.0₇6191RSD$0.0₇6316RSD$0.0₇6134RSD$0.0₇6134RSD$41,024RSD$36.16M
Aug 29, 2026Aug 30, 2026RSD$0.0₇6170RSD$0.0₇6196RSD$0.0₇6141RSD$0.0₇6190RSD$23,066RSD$35.83M
Aug 28, 2026Aug 29, 2026RSD$0.0₇6335RSD$0.0₇6376RSD$0.0₇6148RSD$0.0₇6170RSD$11,632RSD$36.47M
Aug 27, 2026Aug 28, 2026RSD$0.0₇6323RSD$0.0₇6400RSD$0.0₇6287RSD$0.0₇6335RSD$24,340RSD$36.83M
Aug 26, 2026Aug 27, 2026RSD$0.0₇6215RSD$0.0₇6321RSD$0.0₇6171RSD$0.0₇6321RSD$51,073RSD$36.21M
Aug 25, 2026Aug 26, 2026RSD$0.0₇6183RSD$0.0₇6367RSD$0.0₇6179RSD$0.0₇6219RSD$126,213RSD$36.56M

Dobijte potpun pregled istorije cene za MongCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MongCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MongCoin, kao i istorijski obim trgovanja za MONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MongCoin, od početne cene za MongCoin do najnovijih podataka o ceni za MONG. Naš alat za istoriju cene za MONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije