Slika za MONG
MONGMongCoin
RSD$0.0₇4943
-2.99%
1D

MongCoin (MONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.0₇4817RSD$0.0₇5209RSD$0.0₇4728RSD$0.0₇5209RSD$53,554RSD$28.66M
Nov 3, 2026Nov 4, 2026RSD$0.0₇4730RSD$0.0₇4818RSD$0.0₇4718RSD$0.0₇4817RSD$55,461RSD$27.70M
Nov 2, 2026Nov 3, 2026RSD$0.0₇4726RSD$0.0₇4802RSD$0.0₇4725RSD$0.0₇4730RSD$97,983RSD$27.64M
Nov 1, 2026Nov 2, 2026RSD$0.0₇4784RSD$0.0₇4843RSD$0.0₇4689RSD$0.0₇4718RSD$46,173RSD$27.76M
Oct 31, 2026Nov 1, 2026RSD$0.0₇4767RSD$0.0₇4794RSD$0.0₇4741RSD$0.0₇4784RSD$2,098.26RSD$27.73M
Oct 30, 2026Oct 31, 2026RSD$0.0₇4855RSD$0.0₇4855RSD$0.0₇4670RSD$0.0₇4773RSD$116,080RSD$27.61M
Oct 29, 2026Oct 30, 2026RSD$0.0₇5080RSD$0.0₇5092RSD$0.0₇4854RSD$0.0₇4854RSD$91,611RSD$29.05M
Oct 28, 2026Oct 29, 2026RSD$0.0₇5067RSD$0.0₇5111RSD$0.0₇5025RSD$0.0₇5079RSD$2,152.36RSD$29.48M
Oct 27, 2026Oct 28, 2026RSD$0.0₇4989RSD$0.0₇5066RSD$0.0₇4955RSD$0.0₇5065RSD$3,517.05RSD$29.11M
Oct 26, 2026Oct 27, 2026RSD$0.0₇5037RSD$0.0₇5038RSD$0.0₇4978RSD$0.0₇4989RSD$1,355.58RSD$29.10M
Oct 25, 2026Oct 26, 2026RSD$0.0₇5220RSD$0.0₇5220RSD$0.0₇5015RSD$0.0₇5038RSD$12,081RSD$29.55M
Oct 24, 2026Oct 25, 2026RSD$0.0₇5220RSD$0.0₇5220RSD$0.0₇5220RSD$0.0₇5220RSD$4,927.45RSD$30.34M
Oct 23, 2026Oct 24, 2026RSD$0.0₇5220RSD$0.0₇5220RSD$0.0₇5220RSD$0.0₇5220RSD$4,927.45RSD$30.34M
Oct 22, 2026Oct 23, 2026RSD$0.0₇5375RSD$0.0₇5378RSD$0.0₇5220RSD$0.0₇5220RSD$8,730.49RSD$30.56M
Oct 21, 2026Oct 22, 2026RSD$0.0₇5311RSD$0.0₇5432RSD$0.0₇5293RSD$0.0₇5378RSD$24,405RSD$31.11M
Oct 20, 2026Oct 21, 2026RSD$0.0₇5297RSD$0.0₇5312RSD$0.0₇5179RSD$0.0₇5311RSD$14,719RSD$30.73M
Oct 19, 2026Oct 20, 2026RSD$0.0₇5297RSD$0.0₇5297RSD$0.0₇5297RSD$0.0₇5297RSD$12,368RSD$30.78M
Oct 18, 2026Oct 19, 2026RSD$0.0₇5297RSD$0.0₇5297RSD$0.0₇5297RSD$0.0₇5297RSD$12,368RSD$30.78M
Oct 17, 2026Oct 18, 2026RSD$0.0₇5301RSD$0.0₇5333RSD$0.0₇5283RSD$0.0₇5297RSD$12,398RSD$30.85M
Oct 16, 2026Oct 17, 2026RSD$0.0₇5355RSD$0.0₇5397RSD$0.0₇5293RSD$0.0₇5301RSD$19,527RSD$31.04M
Oct 15, 2026Oct 16, 2026RSD$0.0₇5276RSD$0.0₇5369RSD$0.0₇5141RSD$0.0₇5355RSD$27,991RSD$30.44M
Oct 14, 2026Oct 15, 2026RSD$0.0₇5459RSD$0.0₇5473RSD$0.0₇5276RSD$0.0₇5276RSD$15,632RSD$31.35M
Oct 13, 2026Oct 14, 2026RSD$0.0₇5378RSD$0.0₇5513RSD$0.0₇5335RSD$0.0₇5459RSD$6,697.64RSD$31.70M
Oct 12, 2026Oct 13, 2026RSD$0.0₇5545RSD$0.0₇5583RSD$0.0₇5389RSD$0.0₇5389RSD$4,476.21RSD$32.15M
Oct 11, 2026Oct 12, 2026RSD$0.0₇5477RSD$0.0₇5545RSD$0.0₇5455RSD$0.0₇5545RSD$24,514RSD$31.89M
Oct 10, 2026Oct 11, 2026RSD$0.0₇5434RSD$0.0₇5496RSD$0.0₇5434RSD$0.0₇5472RSD$34,476RSD$31.72M
Oct 9, 2026Oct 10, 2026RSD$0.0₇5393RSD$0.0₇5450RSD$0.0₇5392RSD$0.0₇5437RSD$17,410RSD$31.55M
Oct 8, 2026Oct 9, 2026RSD$0.0₇5621RSD$0.0₇5637RSD$0.0₇5305RSD$0.0₇5393RSD$13,467RSD$32.04M
Oct 7, 2026Oct 8, 2026RSD$0.0₇5911RSD$0.0₇5921RSD$0.0₇5598RSD$0.0₇5621RSD$87,099RSD$33.12M
Oct 6, 2026Oct 7, 2026RSD$0.0₇5939RSD$0.0₇5952RSD$0.0₇5885RSD$0.0₇5911RSD$14,382RSD$34.39M
Oct 5, 2026Oct 6, 2026RSD$0.0₇5942RSD$0.0₇5979RSD$0.0₇5900RSD$0.0₇5939RSD$8,641.85RSD$34.54M

Dobijte potpun pregled istorije cene za MongCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MongCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MongCoin, kao i istorijski obim trgovanja za MONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MongCoin, od početne cene za MongCoin do najnovijih podataka o ceni za MONG. Naš alat za istoriju cene za MONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije