Slika za MON
MONMoneyByte
RSD$2.49
0.71%
1D

MoneyByte (MON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$2.47RSD$2.52RSD$2.47RSD$2.51RSD$31,302RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.50RSD$2.50RSD$2.47RSD$2.47RSD$39,387RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.86RSD$2.86RSD$2.50RSD$2.50RSD$5,183.78RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.85RSD$2.86RSD$2.84RSD$2.86RSD$9,058.84RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.75RSD$2.85RSD$2.51RSD$2.85RSD$10,499RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.49RSD$2.75RSD$2.49RSD$2.75RSD$14,731RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.48RSD$2.49RSD$2.47RSD$2.49RSD$22,757RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.74RSD$2.77RSD$2.48RSD$2.48RSD$9,761.29RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.55RSD$2.74RSD$2.55RSD$2.74RSD$73,636RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.68RSD$2.68RSD$2.55RSD$2.55RSD$18,098RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.69RSD$2.69RSD$2.68RSD$2.68RSD$14,934RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.93RSD$2.93RSD$2.61RSD$2.69RSD$5,726.35RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.94RSD$2.94RSD$2.93RSD$2.93RSD$6,340.87RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.93RSD$2.94RSD$2.93RSD$2.94RSD$18,581RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.92RSD$2.93RSD$2.92RSD$2.93RSD$24,010RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.78RSD$2.92RSD$2.67RSD$2.92RSD$18,679RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.85RSD$2.85RSD$2.78RSD$2.78RSD$64,682RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.02RSD$3.29RSD$2.70RSD$3.20RSD$360,481RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.92RSD$3.03RSD$2.92RSD$3.02RSD$276,656RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.92RSD$2.92RSD$2.85RSD$2.92RSD$409,289RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.92RSD$2.92RSD$2.63RSD$2.92RSD$175,325RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.70RSD$2.92RSD$2.70RSD$2.92RSD$74,492RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.24RSD$2.85RSD$2.23RSD$2.70RSD$50,326RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.14RSD$2.24RSD$2.14RSD$2.24RSD$10,333RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.13RSD$2.14RSD$2.13RSD$2.14RSD$10,821RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.07RSD$2.13RSD$2.02RSD$2.13RSD$12,626RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.14RSD$2.14RSD$2.07RSD$2.07RSD$17,969RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.13RSD$2.14RSD$2.13RSD$2.14RSD$19,015RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.28RSD$2.28RSD$2.13RSD$2.13RSD$37,697RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$65,489RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.28RSD$2.28RSD$2.28RSD$2.28RSD$65,489RSD$0.00

Dobijte potpun pregled istorije cene za MoneyByte pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MoneyByte – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MoneyByte, kao i istorijski obim trgovanja za MON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MoneyByte, od početne cene za MoneyByte do najnovijih podataka o ceni za MON. Naš alat za istoriju cene za MON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije