Slika za MON
MONMoneyByte
RSD$2.24
2.95%
1D

MoneyByte (MON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$2.19RSD$2.28RSD$2.19RSD$2.27RSD$50,770RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$57,666RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.30RSD$2.30RSD$2.19RSD$2.19RSD$34,780RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.06RSD$2.30RSD$2.06RSD$2.30RSD$6,205.65RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.31RSD$2.32RSD$2.06RSD$2.06RSD$13,691RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.24RSD$2.32RSD$2.24RSD$2.31RSD$16,599RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.19RSD$2.24RSD$2.19RSD$2.24RSD$35,139RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.97RSD$2.25RSD$1.97RSD$2.19RSD$30,193RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.17RSD$3.17RSD$1.97RSD$1.97RSD$31,189RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.38RSD$3.17RSD$2.38RSD$3.17RSD$32,643RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.47RSD$2.49RSD$2.38RSD$2.38RSD$132,507RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.63RSD$2.63RSD$2.36RSD$2.47RSD$164,942RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.62RSD$2.63RSD$2.62RSD$2.63RSD$168,832RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.68RSD$2.68RSD$2.52RSD$2.62RSD$138,869RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.86RSD$2.89RSD$2.63RSD$2.68RSD$200,842RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.68RSD$2.87RSD$2.64RSD$2.86RSD$269,225RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.58RSD$2.70RSD$2.58RSD$2.68RSD$465,205RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.58RSD$2.68RSD$2.57RSD$2.58RSD$560,687RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.72RSD$3.73RSD$2.50RSD$2.58RSD$279,971RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.10RSD$3.10RSD$2.69RSD$2.72RSD$563,764RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.68RSD$3.14RSD$2.68RSD$3.10RSD$379,319RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.54RSD$3.54RSD$2.68RSD$2.68RSD$26,235RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.37RSD$3.69RSD$2.43RSD$3.54RSD$63,374RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.42RSD$3.42RSD$2.92RSD$3.37RSD$79,224RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.66RSD$4.66RSD$3.34RSD$3.42RSD$791,758RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.19RSD$4.68RSD$3.19RSD$4.66RSD$559,726RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.83RSD$3.19RSD$2.81RSD$3.19RSD$22,290RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.85RSD$2.96RSD$2.81RSD$2.83RSD$207,802RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.93RSD$3.08RSD$2.85RSD$2.85RSD$265,305RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.80RSD$3.00RSD$2.73RSD$2.93RSD$244,401RSD$0.00

Dobijte potpun pregled istorije cene za MoneyByte pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MoneyByte – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MoneyByte, kao i istorijski obim trgovanja za MON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MoneyByte, od početne cene za MoneyByte do najnovijih podataka o ceni za MON. Naš alat za istoriju cene za MON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije