Slika za MON
MONMoneyByte
RSD$3.48
4.39%
1D

MoneyByte (MON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$3.17RSD$4.64RSD$3.17RSD$4.63RSD$555,521RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.80RSD$3.17RSD$2.79RSD$3.17RSD$22,122RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.83RSD$2.93RSD$2.79RSD$2.80RSD$206,241RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.91RSD$3.05RSD$2.83RSD$2.83RSD$263,312RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.78RSD$2.98RSD$2.71RSD$2.91RSD$242,565RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.68RSD$2.95RSD$2.68RSD$2.78RSD$200,564RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.48RSD$2.75RSD$2.47RSD$2.68RSD$73,343RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.62RSD$2.62RSD$2.47RSD$2.48RSD$193,324RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.06RSD$3.06RSD$2.61RSD$2.62RSD$104,685RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.01RSD$3.06RSD$3.01RSD$3.06RSD$11,352RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.51RSD$3.01RSD$2.51RSD$3.01RSD$15,536RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.52RSD$2.52RSD$2.51RSD$2.51RSD$5,371.71RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.55RSD$2.55RSD$2.52RSD$2.52RSD$65,783RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.41RSD$2.55RSD$2.41RSD$2.55RSD$227,883RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.34RSD$2.52RSD$2.32RSD$2.41RSD$65,394RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.22RSD$2.36RSD$2.21RSD$2.34RSD$10,765RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.43RSD$2.43RSD$2.22RSD$2.22RSD$13,157RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.56RSD$2.56RSD$2.41RSD$2.43RSD$14,891RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.56RSD$2.56RSD$2.56RSD$2.56RSD$11,505RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.59RSD$2.59RSD$2.56RSD$2.56RSD$11,432RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.55RSD$2.59RSD$2.55RSD$2.59RSD$32,202RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.57RSD$2.57RSD$2.55RSD$2.55RSD$40,520RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.94RSD$2.94RSD$2.57RSD$2.57RSD$5,332.90RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.93RSD$2.94RSD$2.93RSD$2.94RSD$9,319.42RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.83RSD$2.93RSD$2.59RSD$2.93RSD$10,801RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.56RSD$2.83RSD$2.56RSD$2.83RSD$15,155RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.55RSD$2.56RSD$2.54RSD$2.56RSD$23,412RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.82RSD$2.84RSD$2.55RSD$2.55RSD$10,042RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.62RSD$2.82RSD$2.62RSD$2.82RSD$75,755RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.76RSD$2.76RSD$2.62RSD$2.62RSD$18,619RSD$0.00

Dobijte potpun pregled istorije cene za MoneyByte pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MoneyByte – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MoneyByte, kao i istorijski obim trgovanja za MON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MoneyByte, od početne cene za MoneyByte do najnovijih podataka o ceni za MON. Naš alat za istoriju cene za MON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije