Slika za MMXN
MMXNMoneta Digital
RSD$5.59
0.99%
1D

Moneta Digital (MMXN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$5.57RSD$5.59RSD$5.55RSD$5.59RSD$124.64MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.64RSD$5.65RSD$5.56RSD$5.58RSD$173.78MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.61RSD$5.66RSD$5.61RSD$5.64RSD$165.61MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.67RSD$5.68RSD$5.61RSD$5.63RSD$141.78MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.62RSD$5.68RSD$5.59RSD$5.67RSD$224.40MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.63RSD$5.65RSD$5.59RSD$5.61RSD$155.64MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.63RSD$5.64RSD$5.56RSD$5.63RSD$457.69MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.62RSD$5.64RSD$5.59RSD$5.64RSD$426.64MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.62RSD$5.63RSD$5.57RSD$5.62RSD$557.66MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.71RSD$5.72RSD$5.61RSD$5.63RSD$559.55MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.70RSD$5.72RSD$5.67RSD$5.71RSD$648.03MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.76RSD$5.76RSD$5.66RSD$5.71RSD$588.06MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.68RSD$5.75RSD$5.61RSD$5.75RSD$594.03MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.68RSD$5.70RSD$5.68RSD$5.69RSD$516.91MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.70RSD$5.73RSD$5.67RSD$5.69RSD$475.70MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.69RSD$5.73RSD$5.66RSD$5.70RSD$573.95MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.72RSD$5.73RSD$5.65RSD$5.69RSD$529.30MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.76RSD$5.77RSD$5.71RSD$5.72RSD$503.08MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.71RSD$5.77RSD$5.70RSD$5.76RSD$635.18MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.71RSD$5.73RSD$5.70RSD$5.71RSD$578.08MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.73RSD$5.73RSD$5.71RSD$5.71RSD$539.07MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.78RSD$5.80RSD$5.69RSD$5.72RSD$532.77MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.85RSD$5.86RSD$5.77RSD$5.78RSD$517.98MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.85RSD$5.87RSD$5.80RSD$5.85RSD$612.87MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.82RSD$5.87RSD$5.81RSD$5.85RSD$468.87MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.79RSD$5.83RSD$5.76RSD$5.82RSD$668.18MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.79RSD$5.80RSD$5.78RSD$5.78RSD$728.37MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.80RSD$5.80RSD$5.78RSD$5.79RSD$409.37MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.74RSD$5.80RSD$5.73RSD$5.79RSD$605.95MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.81RSD$5.82RSD$5.70RSD$5.74RSD$540.69MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.83RSD$5.86RSD$5.79RSD$5.81RSD$624.55MRSD$0.00

Dobijte potpun pregled istorije cene za Moneta Digital pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moneta Digital – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moneta Digital, kao i istorijski obim trgovanja za MMXN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moneta Digital, od početne cene za Moneta Digital do najnovijih podataka o ceni za MMXN. Naš alat za istoriju cene za MMXN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije