Slika za MMXN
MMXNMoneta Digital
RSD$5.69
-0.11%
1D

Moneta Digital (MMXN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$5.70RSD$5.70RSD$5.68RSD$5.69RSD$536.63MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.75RSD$5.77RSD$5.66RSD$5.70RSD$530.36MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.82RSD$5.84RSD$5.74RSD$5.75RSD$515.64MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.82RSD$5.84RSD$5.78RSD$5.82RSD$610.09MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.79RSD$5.84RSD$5.78RSD$5.82RSD$466.75MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.76RSD$5.80RSD$5.73RSD$5.79RSD$665.16MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.77RSD$5.78RSD$5.76RSD$5.76RSD$725.08MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.77RSD$5.77RSD$5.76RSD$5.77RSD$407.52MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.71RSD$5.78RSD$5.70RSD$5.76RSD$603.21MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.78RSD$5.79RSD$5.68RSD$5.71RSD$538.25MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.80RSD$5.83RSD$5.77RSD$5.78RSD$621.73MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.82RSD$5.85RSD$5.77RSD$5.79RSD$490.82MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.90RSD$5.91RSD$5.81RSD$5.82RSD$592.58MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.92RSD$5.93RSD$5.89RSD$5.89RSD$724.21MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.92RSD$5.93RSD$5.91RSD$5.92RSD$487.83MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.90RSD$5.93RSD$5.88RSD$5.92RSD$576.90MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.97RSD$5.98RSD$5.89RSD$5.90RSD$549.01MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.05RSD$6.05RSD$5.95RSD$5.97RSD$608.21MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.07RSD$6.09RSD$6.04RSD$6.05RSD$516.51MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.07RSD$6.09RSD$6.06RSD$6.07RSD$685.08MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.08RSD$6.09RSD$6.06RSD$6.08RSD$674.06MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.07RSD$6.08RSD$6.07RSD$6.08RSD$515.18MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.10RSD$6.11RSD$6.06RSD$6.07RSD$666.05MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.07RSD$6.10RSD$6.06RSD$6.10RSD$584.34MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.10RSD$6.12RSD$6.06RSD$6.07RSD$532.09MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.11RSD$6.12RSD$6.09RSD$6.10RSD$550.92MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.16RSD$6.17RSD$6.09RSD$6.11RSD$704.72MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.17RSD$6.18RSD$6.16RSD$6.16RSD$632.79MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.16RSD$6.17RSD$6.16RSD$6.16RSD$533.41MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.16RSD$6.19RSD$6.15RSD$6.16RSD$592.82MRSD$0.00

Dobijte potpun pregled istorije cene za Moneta Digital pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moneta Digital – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moneta Digital, kao i istorijski obim trgovanja za MMXN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moneta Digital, od početne cene za Moneta Digital do najnovijih podataka o ceni za MMXN. Naš alat za istoriju cene za MMXN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije