Slika za XMR
XMRMonero
RSD$53,614
-5.02%
1D

Monero (XMR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$56,246RSD$57,033RSD$48,684RSD$50,040RSD$14.95BRSD$1.03T
Nov 13, 2026Nov 14, 2026RSD$58,632RSD$58,632RSD$53,765RSD$56,220RSD$20.83BRSD$1.07T
Nov 12, 2026Nov 13, 2026RSD$61,882RSD$61,985RSD$56,995RSD$58,611RSD$18.70BRSD$1.11T
Nov 11, 2026Nov 12, 2026RSD$59,975RSD$63,246RSD$59,567RSD$61,959RSD$19.84BRSD$1.16T
Nov 10, 2026Nov 11, 2026RSD$62,100RSD$62,376RSD$57,926RSD$59,909RSD$18.74BRSD$1.12T
Nov 9, 2026Nov 10, 2026RSD$63,526RSD$64,104RSD$61,968RSD$62,023RSD$16.21BRSD$1.19T
Nov 8, 2026Nov 9, 2026RSD$63,870RSD$64,492RSD$62,947RSD$63,512RSD$10.90BRSD$1.20T
Nov 7, 2026Nov 8, 2026RSD$64,996RSD$65,261RSD$63,386RSD$63,744RSD$12.59BRSD$1.22T
Nov 6, 2026Nov 7, 2026RSD$65,688RSD$66,305RSD$64,839RSD$64,971RSD$18.36BRSD$1.24T
Nov 5, 2026Nov 6, 2026RSD$68,229RSD$68,533RSD$64,657RSD$65,676RSD$21.20BRSD$1.26T
Nov 4, 2026Nov 5, 2026RSD$67,110RSD$68,798RSD$66,463RSD$68,217RSD$22.74BRSD$1.27T
Nov 3, 2026Nov 4, 2026RSD$64,201RSD$67,782RSD$64,022RSD$67,195RSD$19.18BRSD$1.24T
Nov 2, 2026Nov 3, 2026RSD$63,632RSD$65,147RSD$63,427RSD$64,340RSD$15.52BRSD$1.21T
Nov 1, 2026Nov 2, 2026RSD$63,540RSD$64,631RSD$62,735RSD$63,637RSD$11.74BRSD$1.20T
Oct 31, 2026Nov 1, 2026RSD$62,485RSD$63,733RSD$62,444RSD$63,492RSD$14.23BRSD$1.19T
Oct 30, 2026Oct 31, 2026RSD$64,095RSD$67,353RSD$61,281RSD$62,511RSD$25.45BRSD$1.19T
Oct 29, 2026Oct 30, 2026RSD$63,675RSD$67,638RSD$62,187RSD$63,830RSD$16.23BRSD$1.20T
Oct 28, 2026Oct 29, 2026RSD$64,606RSD$65,633RSD$63,147RSD$63,684RSD$16.48BRSD$1.21T
Oct 27, 2026Oct 28, 2026RSD$63,709RSD$64,989RSD$62,435RSD$64,429RSD$21.57BRSD$1.20T
Oct 26, 2026Oct 27, 2026RSD$63,224RSD$63,781RSD$62,184RSD$63,470RSD$15.65BRSD$1.19T
Oct 25, 2026Oct 26, 2026RSD$65,578RSD$65,617RSD$62,785RSD$63,122RSD$12.71BRSD$1.21T
Oct 24, 2026Oct 25, 2026RSD$62,271RSD$65,553RSD$60,357RSD$65,553RSD$15.46BRSD$1.19T
Oct 23, 2026Oct 24, 2026RSD$63,970RSD$65,681RSD$61,723RSD$62,308RSD$21.20BRSD$1.21T
Oct 22, 2026Oct 23, 2026RSD$66,231RSD$69,661RSD$62,895RSD$63,976RSD$31.22BRSD$1.25T
Oct 21, 2026Oct 22, 2026RSD$63,678RSD$66,977RSD$60,800RSD$66,295RSD$27.48BRSD$1.20T
Oct 20, 2026Oct 21, 2026RSD$64,524RSD$66,569RSD$62,840RSD$64,081RSD$21.91BRSD$1.23T
Oct 19, 2026Oct 20, 2026RSD$63,781RSD$64,910RSD$62,349RSD$64,602RSD$22.48BRSD$1.19T
Oct 18, 2026Oct 19, 2026RSD$60,738RSD$64,513RSD$60,738RSD$63,556RSD$20.69BRSD$1.18T
Oct 17, 2026Oct 18, 2026RSD$59,447RSD$60,674RSD$58,146RSD$60,674RSD$11.99BRSD$1.12T
Oct 16, 2026Oct 17, 2026RSD$58,518RSD$60,693RSD$58,125RSD$59,367RSD$13.69BRSD$1.12T
Oct 15, 2026Oct 16, 2026RSD$58,593RSD$59,054RSD$56,323RSD$58,475RSD$13.87BRSD$1.09T

Dobijte potpun pregled istorije cene za Monero pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Monero – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Monero, kao i istorijski obim trgovanja za XMR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Monero, od početne cene za Monero do najnovijih podataka o ceni za XMR. Naš alat za istoriju cene za XMR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije