Slika za XMR
XMRMonero
RSD$58,782
2.90%
1D

Monero (XMR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$58,100RSD$58,100RSD$56,973RSD$57,272RSD$16.50BRSD$1.08T
Oct 3, 2026Oct 4, 2026RSD$56,530RSD$58,842RSD$56,431RSD$58,243RSD$18.02BRSD$1.08T
Oct 2, 2026Oct 3, 2026RSD$56,984RSD$57,700RSD$55,775RSD$56,522RSD$21.05BRSD$1.07T
Oct 1, 2026Oct 2, 2026RSD$57,043RSD$57,894RSD$56,263RSD$56,974RSD$19.87BRSD$1.07T
Sep 30, 2026Oct 1, 2026RSD$56,753RSD$57,416RSD$56,227RSD$57,055RSD$19.62BRSD$1.07T
Sep 29, 2026Sep 30, 2026RSD$56,669RSD$57,573RSD$55,510RSD$56,794RSD$22.19BRSD$1.07T
Sep 28, 2026Sep 29, 2026RSD$57,307RSD$57,895RSD$55,172RSD$56,614RSD$21.89BRSD$1.06T
Sep 27, 2026Sep 28, 2026RSD$58,677RSD$58,972RSD$56,713RSD$57,348RSD$20.73BRSD$1.09T
Sep 26, 2026Sep 27, 2026RSD$58,341RSD$58,765RSD$57,346RSD$58,683RSD$21.52BRSD$1.09T
Sep 25, 2026Sep 26, 2026RSD$59,208RSD$60,082RSD$57,218RSD$58,425RSD$31.24BRSD$1.11T
Sep 24, 2026Sep 25, 2026RSD$57,967RSD$59,933RSD$56,906RSD$59,434RSD$27.75BRSD$1.09T
Sep 23, 2026Sep 24, 2026RSD$60,142RSD$60,357RSD$57,120RSD$57,878RSD$29.96BRSD$1.11T
Sep 22, 2026Sep 23, 2026RSD$61,843RSD$61,936RSD$58,992RSD$60,083RSD$41.07BRSD$1.13T
Sep 21, 2026Sep 22, 2026RSD$58,905RSD$65,309RSD$58,583RSD$61,607RSD$44.17BRSD$1.14T
Sep 20, 2026Sep 21, 2026RSD$57,326RSD$59,330RSD$54,492RSD$58,856RSD$29.83BRSD$1.06T
Sep 19, 2026Sep 20, 2026RSD$59,081RSD$61,453RSD$56,178RSD$57,345RSD$44.28BRSD$1.12T
Sep 18, 2026Sep 19, 2026RSD$54,189RSD$62,945RSD$53,900RSD$58,966RSD$31.80BRSD$1.07T
Sep 17, 2026Sep 18, 2026RSD$52,200RSD$54,317RSD$51,556RSD$54,198RSD$22.95BRSD$991.60B
Sep 16, 2026Sep 17, 2026RSD$53,082RSD$53,385RSD$50,835RSD$51,947RSD$23.47BRSD$984.64B
Sep 15, 2026Sep 16, 2026RSD$53,897RSD$54,448RSD$51,812RSD$52,957RSD$27.63BRSD$1.01T
Sep 14, 2026Sep 15, 2026RSD$54,224RSD$55,131RSD$52,895RSD$53,847RSD$29.92BRSD$1.01T
Sep 13, 2026Sep 14, 2026RSD$56,425RSD$56,902RSD$54,213RSD$54,213RSD$28.98BRSD$1.05T
Sep 12, 2026Sep 13, 2026RSD$54,686RSD$57,232RSD$54,628RSD$56,619RSD$31.42BRSD$1.05T
Sep 11, 2026Sep 12, 2026RSD$53,215RSD$54,597RSD$52,471RSD$54,597RSD$22.71BRSD$1.01T
Sep 10, 2026Sep 11, 2026RSD$53,696RSD$54,164RSD$52,304RSD$53,276RSD$26.09BRSD$1.00T
Sep 9, 2026Sep 10, 2026RSD$52,613RSD$54,172RSD$51,523RSD$53,553RSD$181.96BRSD$992.56B
Sep 8, 2026Sep 9, 2026RSD$54,477RSD$55,073RSD$52,077RSD$52,629RSD$222.09BRSD$1.01T
Sep 7, 2026Sep 8, 2026RSD$56,582RSD$56,929RSD$53,789RSD$54,493RSD$27.45BRSD$1.05T
Sep 6, 2026Sep 7, 2026RSD$58,215RSD$58,607RSD$54,847RSD$56,526RSD$26.31BRSD$1.07T
Sep 5, 2026Sep 6, 2026RSD$54,594RSD$58,395RSD$54,508RSD$58,177RSD$35.02BRSD$1.06T

Dobijte potpun pregled istorije cene za Monero pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Monero – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Monero, kao i istorijski obim trgovanja za XMR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Monero, od početne cene za Monero do najnovijih podataka o ceni za XMR. Naš alat za istoriju cene za XMR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije