Slika za XMR
XMRMonero
RSD$51,556
-4.52%
1D

Monero (XMR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$54,499RSD$54,960RSD$52,363RSD$52,363RSD$27.99BRSD$1.02T
Sep 12, 2026Sep 13, 2026RSD$52,820RSD$55,278RSD$52,763RSD$54,686RSD$30.35BRSD$1.01T
Sep 11, 2026Sep 12, 2026RSD$51,399RSD$52,734RSD$50,680RSD$52,734RSD$21.93BRSD$975.42B
Sep 10, 2026Sep 11, 2026RSD$51,863RSD$52,316RSD$50,519RSD$51,458RSD$25.20BRSD$969.71B
Sep 9, 2026Sep 10, 2026RSD$50,818RSD$52,323RSD$49,764RSD$51,725RSD$175.75BRSD$958.68B
Sep 8, 2026Sep 9, 2026RSD$52,618RSD$53,193RSD$50,300RSD$50,833RSD$214.51BRSD$970.95B
Sep 7, 2026Sep 8, 2026RSD$54,651RSD$54,986RSD$51,953RSD$52,633RSD$26.51BRSD$1.01T
Sep 6, 2026Sep 7, 2026RSD$56,228RSD$56,607RSD$52,975RSD$54,596RSD$25.41BRSD$1.03T
Sep 5, 2026Sep 6, 2026RSD$52,731RSD$56,402RSD$52,648RSD$56,191RSD$33.83BRSD$1.02T
Sep 4, 2026Sep 5, 2026RSD$52,695RSD$57,214RSD$50,740RSD$52,753RSD$39.71BRSD$1.00T
Sep 3, 2026Sep 4, 2026RSD$50,084RSD$53,606RSD$49,986RSD$52,746RSD$34.68BRSD$980.95B
Sep 2, 2026Sep 3, 2026RSD$51,123RSD$54,364RSD$50,028RSD$50,028RSD$28.94BRSD$976.97B
Sep 1, 2026Sep 2, 2026RSD$52,585RSD$53,424RSD$49,171RSD$51,065RSD$35.31BRSD$973.60B
Aug 31, 2026Sep 1, 2026RSD$49,327RSD$55,279RSD$48,902RSD$52,324RSD$46.48BRSD$983.86B
Aug 30, 2026Aug 31, 2026RSD$47,692RSD$52,948RSD$47,458RSD$49,025RSD$23.66BRSD$924.10B
Aug 29, 2026Aug 30, 2026RSD$47,798RSD$47,867RSD$46,831RSD$47,690RSD$20.14BRSD$889.34B
Aug 28, 2026Aug 29, 2026RSD$46,045RSD$48,363RSD$46,045RSD$47,833RSD$28.99BRSD$888.10B
Aug 27, 2026Aug 28, 2026RSD$44,373RSD$47,851RSD$44,161RSD$46,128RSD$23.57BRSD$863.13B
Aug 26, 2026Aug 27, 2026RSD$44,506RSD$45,552RSD$43,498RSD$44,345RSD$20.74BRSD$836.88B
Aug 25, 2026Aug 26, 2026RSD$44,807RSD$45,911RSD$43,470RSD$44,383RSD$27.25BRSD$843.79B
Aug 24, 2026Aug 25, 2026RSD$42,680RSD$45,321RSD$42,004RSD$44,661RSD$21.05BRSD$811.36B
Aug 23, 2026Aug 24, 2026RSD$43,797RSD$44,575RSD$42,341RSD$42,733RSD$25.35BRSD$816.55B
Aug 22, 2026Aug 23, 2026RSD$41,784RSD$46,780RSD$41,024RSD$43,842RSD$33.94BRSD$811.75B
Aug 21, 2026Aug 22, 2026RSD$41,528RSD$42,506RSD$40,951RSD$41,706RSD$27.88BRSD$786.12B
Aug 20, 2026Aug 21, 2026RSD$42,774RSD$43,809RSD$41,292RSD$41,788RSD$23.63BRSD$795.75B
Aug 19, 2026Aug 20, 2026RSD$41,779RSD$43,444RSD$41,453RSD$42,665RSD$17.42BRSD$789.30B
Aug 18, 2026Aug 19, 2026RSD$42,070RSD$42,643RSD$41,414RSD$41,778RSD$17.25BRSD$789.44B
Aug 17, 2026Aug 18, 2026RSD$41,521RSD$42,557RSD$41,464RSD$42,101RSD$18.99BRSD$788.90B
Aug 16, 2026Aug 17, 2026RSD$41,578RSD$42,288RSD$41,242RSD$41,544RSD$22.92BRSD$782.83B
Aug 15, 2026Aug 16, 2026RSD$40,505RSD$41,810RSD$40,505RSD$41,566RSD$25.19BRSD$772.56B
Aug 14, 2026Aug 15, 2026RSD$39,828RSD$40,747RSD$39,763RSD$40,491RSD$19.45BRSD$755.21B

Dobijte potpun pregled istorije cene za Monero pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Monero – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Monero, kao i istorijski obim trgovanja za XMR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Monero, od početne cene za Monero do najnovijih podataka o ceni za XMR. Naš alat za istoriju cene za XMR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije