Slika za XMR
XMRMonero
RSD$61,521
-3.02%
1D

Monero (XMR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$64,253RSD$64,290RSD$61,516RSD$61,846RSD$12.45BRSD$1.19T
Oct 24, 2026Oct 25, 2026RSD$61,013RSD$64,229RSD$59,137RSD$64,229RSD$15.15BRSD$1.16T
Oct 23, 2026Oct 24, 2026RSD$62,677RSD$64,353RSD$60,475RSD$61,049RSD$20.77BRSD$1.19T
Oct 22, 2026Oct 23, 2026RSD$64,893RSD$68,253RSD$61,624RSD$62,683RSD$30.59BRSD$1.22T
Oct 21, 2026Oct 22, 2026RSD$62,391RSD$65,623RSD$59,571RSD$64,955RSD$26.92BRSD$1.17T
Oct 20, 2026Oct 21, 2026RSD$63,220RSD$65,224RSD$61,570RSD$62,786RSD$21.47BRSD$1.20T
Oct 19, 2026Oct 20, 2026RSD$62,492RSD$63,598RSD$61,089RSD$63,296RSD$22.03BRSD$1.17T
Oct 18, 2026Oct 19, 2026RSD$59,510RSD$63,209RSD$59,510RSD$62,271RSD$20.27BRSD$1.15T
Oct 17, 2026Oct 18, 2026RSD$58,246RSD$59,448RSD$56,971RSD$59,448RSD$11.75BRSD$1.09T
Oct 16, 2026Oct 17, 2026RSD$57,336RSD$59,466RSD$56,951RSD$58,167RSD$13.41BRSD$1.10T
Oct 15, 2026Oct 16, 2026RSD$57,408RSD$57,860RSD$55,185RSD$57,293RSD$13.59BRSD$1.07T
Oct 14, 2026Oct 15, 2026RSD$57,313RSD$58,358RSD$57,041RSD$57,400RSD$14.49BRSD$1.08T
Oct 13, 2026Oct 14, 2026RSD$54,997RSD$57,339RSD$54,498RSD$57,339RSD$12.71BRSD$1.05T
Oct 12, 2026Oct 13, 2026RSD$56,110RSD$56,283RSD$54,964RSD$54,989RSD$14.99BRSD$1.05T
Oct 11, 2026Oct 12, 2026RSD$54,329RSD$56,753RSD$54,068RSD$56,089RSD$13.83BRSD$1.04T
Oct 10, 2026Oct 11, 2026RSD$54,283RSD$55,578RSD$53,810RSD$54,411RSD$19.31BRSD$1.03T
Oct 9, 2026Oct 10, 2026RSD$56,364RSD$57,207RSD$54,069RSD$54,369RSD$19.59BRSD$1.05T
Oct 8, 2026Oct 9, 2026RSD$57,822RSD$58,663RSD$54,216RSD$56,352RSD$18.36BRSD$1.07T
Oct 7, 2026Oct 8, 2026RSD$58,439RSD$59,649RSD$56,975RSD$57,811RSD$18.63BRSD$1.09T
Oct 6, 2026Oct 7, 2026RSD$58,671RSD$58,865RSD$57,876RSD$58,459RSD$18.42BRSD$1.10T
Oct 5, 2026Oct 6, 2026RSD$57,102RSD$58,676RSD$56,009RSD$58,577RSD$16.66BRSD$1.08T
Oct 4, 2026Oct 5, 2026RSD$57,941RSD$57,941RSD$56,817RSD$57,116RSD$13.65BRSD$1.08T
Oct 3, 2026Oct 4, 2026RSD$56,375RSD$58,681RSD$56,277RSD$58,083RSD$14.87BRSD$1.08T
Oct 2, 2026Oct 3, 2026RSD$56,828RSD$57,542RSD$55,622RSD$56,367RSD$17.77BRSD$1.07T
Oct 1, 2026Oct 2, 2026RSD$56,887RSD$57,735RSD$56,109RSD$56,818RSD$16.80BRSD$1.07T
Sep 30, 2026Oct 1, 2026RSD$56,597RSD$57,259RSD$56,073RSD$56,899RSD$16.31BRSD$1.06T
Sep 29, 2026Sep 30, 2026RSD$56,514RSD$57,416RSD$55,358RSD$56,639RSD$18.15BRSD$1.06T
Sep 28, 2026Sep 29, 2026RSD$57,150RSD$57,737RSD$55,021RSD$56,459RSD$18.05BRSD$1.05T
Sep 27, 2026Sep 28, 2026RSD$58,516RSD$58,810RSD$56,557RSD$57,191RSD$17.55BRSD$1.09T
Sep 26, 2026Sep 27, 2026RSD$58,181RSD$58,604RSD$57,189RSD$58,522RSD$17.33BRSD$1.09T

Dobijte potpun pregled istorije cene za Monero pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Monero – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Monero, kao i istorijski obim trgovanja za XMR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Monero, od početne cene za Monero do najnovijih podataka o ceni za XMR. Naš alat za istoriju cene za XMR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije