logo
Slika za XMR
XMRMonero AI
RSD$0.02771
-2.30%
1D

Monero AI (XMR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.02891RSD$0.02925RSD$0.02761RSD$0.02793RSD$3,594.37RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02662RSD$0.02891RSD$0.02603RSD$0.02891RSD$2,492.38RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02841RSD$0.02860RSD$0.02654RSD$0.02662RSD$2,744.97RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02706RSD$0.02887RSD$0.02702RSD$0.02839RSD$2,437.33RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02877RSD$0.02942RSD$0.02653RSD$0.02706RSD$29,011RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02586RSD$0.03764RSD$0.02583RSD$0.02877RSD$10,227RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02702RSD$0.02732RSD$0.02543RSD$0.02586RSD$7,330.22RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02064RSD$0.02758RSD$0.02051RSD$0.02702RSD$23,850RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03402RSD$0.03414RSD$0.01995RSD$0.02064RSD$26,912RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04491RSD$0.04990RSD$0.03402RSD$0.03402RSD$7,253.29RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06299RSD$0.06366RSD$0.04412RSD$0.04491RSD$18,709RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06964RSD$0.07098RSD$0.06216RSD$0.06299RSD$3,453.99RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07138RSD$0.07203RSD$0.06646RSD$0.06978RSD$3,723.87RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06658RSD$0.07241RSD$0.06598RSD$0.07136RSD$3,400.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06939RSD$0.06973RSD$0.06638RSD$0.06658RSD$14,215RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08745RSD$0.08878RSD$0.06796RSD$0.06939RSD$9,462.49RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08691RSD$0.09150RSD$0.08614RSD$0.08745RSD$2,188.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08562RSD$0.09340RSD$0.08403RSD$0.08691RSD$9,941.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09377RSD$0.09412RSD$0.07647RSD$0.08558RSD$18,425RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1349RSD$0.1355RSD$0.09285RSD$0.09377RSD$19,938RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1404RSD$0.1454RSD$0.1340RSD$0.1349RSD$6,496.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1476RSD$0.1512RSD$0.1409RSD$0.1411RSD$7,413.52RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1338RSD$0.1523RSD$0.1331RSD$0.1476RSD$47,150RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1091RSD$0.1414RSD$0.1080RSD$0.1338RSD$25,595RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09316RSD$0.1090RSD$0.09246RSD$0.1090RSD$6,634.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09121RSD$0.09614RSD$0.08580RSD$0.09316RSD$2,870.01RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09646RSD$0.1004RSD$0.08761RSD$0.09107RSD$2,364.79RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1403RSD$0.1406RSD$0.09327RSD$0.09646RSD$25,892RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1295RSD$0.1411RSD$0.1295RSD$0.1403RSD$8,811.04RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1288RSD$0.1299RSD$0.1236RSD$0.1295RSD$10,484RSD$0.00

Dobijte potpun pregled istorije cene za Monero AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Monero AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Monero AI, kao i istorijski obim trgovanja za XMR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Monero AI, od početne cene za Monero AI do najnovijih podataka o ceni za XMR. Naš alat za istoriju cene za XMR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije