logo
Slika za XMR
XMRMonero AI
RSD$0.02619
10.33%
1D

Monero AI (XMR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.02812RSD$0.02827RSD$0.02365RSD$0.02408RSD$4,543.00RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02785RSD$0.02819RSD$0.02776RSD$0.02813RSD$1,963.61RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02834RSD$0.02880RSD$0.02774RSD$0.02784RSD$2,428.19RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02691RSD$0.02834RSD$0.02670RSD$0.02834RSD$3,941.02RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03007RSD$0.03048RSD$0.02686RSD$0.02691RSD$3,700.23RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02991RSD$0.03056RSD$0.02951RSD$0.03007RSD$2,581.35RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02995RSD$0.03032RSD$0.02967RSD$0.02991RSD$2,191.20RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02824RSD$0.02997RSD$0.02795RSD$0.02995RSD$2,746.14RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02923RSD$0.02958RSD$0.02792RSD$0.02825RSD$3,634.74RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02692RSD$0.02923RSD$0.02632RSD$0.02923RSD$2,520.38RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02873RSD$0.02892RSD$0.02684RSD$0.02692RSD$2,775.81RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02736RSD$0.02919RSD$0.02732RSD$0.02870RSD$2,464.71RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02910RSD$0.02975RSD$0.02683RSD$0.02736RSD$29,337RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02615RSD$0.03806RSD$0.02612RSD$0.02909RSD$10,342RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02733RSD$0.02763RSD$0.02572RSD$0.02615RSD$7,412.55RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02087RSD$0.02789RSD$0.02074RSD$0.02733RSD$24,118RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03440RSD$0.03452RSD$0.02018RSD$0.02087RSD$27,214RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04541RSD$0.05046RSD$0.03440RSD$0.03440RSD$7,334.76RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06370RSD$0.06437RSD$0.04461RSD$0.04541RSD$18,919RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07042RSD$0.07178RSD$0.06286RSD$0.06370RSD$3,492.79RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07218RSD$0.07284RSD$0.06721RSD$0.07057RSD$3,765.70RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06732RSD$0.07323RSD$0.06672RSD$0.07216RSD$3,438.55RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07017RSD$0.07051RSD$0.06713RSD$0.06732RSD$14,375RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08843RSD$0.08978RSD$0.06872RSD$0.07017RSD$9,568.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08788RSD$0.09252RSD$0.08711RSD$0.08843RSD$2,212.62RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08658RSD$0.09445RSD$0.08497RSD$0.08788RSD$10,053RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09483RSD$0.09518RSD$0.07733RSD$0.08654RSD$18,632RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1364RSD$0.1371RSD$0.09389RSD$0.09483RSD$20,162RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1420RSD$0.1470RSD$0.1355RSD$0.1364RSD$6,569.14RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1493RSD$0.1529RSD$0.1425RSD$0.1427RSD$7,496.79RSD$0.00

Dobijte potpun pregled istorije cene za Monero AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Monero AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Monero AI, kao i istorijski obim trgovanja za XMR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Monero AI, od početne cene za Monero AI do najnovijih podataka o ceni za XMR. Naš alat za istoriju cene za XMR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije