logo
Slika za MONDO
MONDOmondo
RSD$0.0008692
0.50%
1D

mondo (MONDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.0008692RSD$0.0008692RSD$0.0008692RSD$0.0008692RSD$0.002506RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0008692RSD$0.0008692RSD$0.0008692RSD$0.0008692RSD$0.002506RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0008692RSD$0.0008692RSD$0.0008692RSD$0.0008692RSD$0.002506RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0008909RSD$0.0008979RSD$0.0008531RSD$0.0008692RSD$0.002507RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0008818RSD$0.0008929RSD$0.0008547RSD$0.0008909RSD$89.64RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0009809RSD$0.0009809RSD$0.0008695RSD$0.0008814RSD$88.40RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0009809RSD$0.0009809RSD$0.0009809RSD$0.0009809RSD$0.03856RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0009809RSD$0.0009809RSD$0.0009809RSD$0.0009809RSD$0.03856RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0009809RSD$0.0009809RSD$0.0009809RSD$0.0009809RSD$0.03856RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0009809RSD$0.0009809RSD$0.0009809RSD$0.0009809RSD$0.03856RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0009809RSD$0.0009809RSD$0.0009809RSD$0.0009809RSD$0.03856RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0009809RSD$0.0009809RSD$0.0009809RSD$0.0009809RSD$0.03856RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0009809RSD$0.0009809RSD$0.0009809RSD$0.0009809RSD$0.03856RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0009809RSD$0.0009809RSD$0.0009809RSD$0.0009809RSD$0.03856RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0009809RSD$0.0009809RSD$0.0009809RSD$0.0009809RSD$0.03856RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0009809RSD$0.0009809RSD$0.0009809RSD$0.0009809RSD$0.03856RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0009784RSD$0.0009979RSD$0.0009689RSD$0.0009809RSD$0.03855RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001009RSD$0.001009RSD$0.0009772RSD$0.0009784RSD$35.89RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001009RSD$0.001009RSD$0.001009RSD$0.001009RSD$54.66RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001009RSD$0.001009RSD$0.001009RSD$0.001009RSD$54.66RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001009RSD$0.001009RSD$0.001009RSD$0.001009RSD$54.66RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001009RSD$0.001009RSD$0.001009RSD$0.001009RSD$54.66RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001009RSD$0.001009RSD$0.001009RSD$0.001009RSD$54.66RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001009RSD$0.001009RSD$0.001009RSD$0.001009RSD$54.66RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001009RSD$0.001009RSD$0.001009RSD$0.001009RSD$54.66RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001072RSD$0.001072RSD$0.0009941RSD$0.001009RSD$53.94RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001072RSD$0.001072RSD$0.001072RSD$0.001072RSD$33.89RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001072RSD$0.001072RSD$0.001072RSD$0.001072RSD$33.89RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001072RSD$0.001072RSD$0.001072RSD$0.001072RSD$33.89RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001072RSD$0.001072RSD$0.001072RSD$0.001072RSD$33.89RSD$0.00

Dobijte potpun pregled istorije cene za mondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za mondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za mondo, kao i istorijski obim trgovanja za MONDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za mondo, od početne cene za mondo do najnovijih podataka o ceni za MONDO. Naš alat za istoriju cene za MONDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije