Slika za MBC
MBCMonbaseCoin
RSD$1.97
3.30%
1D

MonbaseCoin (MBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$2.00RSD$2.00RSD$1.89RSD$1.90RSD$6.46MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.04RSD$2.05RSD$1.99RSD$2.00RSD$6.42MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.03RSD$2.05RSD$2.01RSD$2.04RSD$6.53MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.07RSD$2.07RSD$2.03RSD$2.04RSD$6.72MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.06RSD$2.10RSD$2.05RSD$2.08RSD$6.78MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.07RSD$2.10RSD$2.03RSD$2.06RSD$6.80MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.10RSD$2.11RSD$2.07RSD$2.07RSD$6.45MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.06RSD$2.10RSD$2.05RSD$2.10RSD$6.58MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.05RSD$2.09RSD$2.02RSD$2.07RSD$6.64MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.06RSD$2.11RSD$2.04RSD$2.05RSD$6.68MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.03RSD$2.07RSD$2.01RSD$2.06RSD$6.70MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.10RSD$2.11RSD$2.03RSD$2.03RSD$6.19MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.09RSD$2.13RSD$2.06RSD$2.10RSD$5.94MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.08RSD$2.13RSD$2.05RSD$2.09RSD$6.70MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.16RSD$2.16RSD$2.08RSD$2.08RSD$6.73MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.11RSD$2.16RSD$2.05RSD$2.16RSD$6.56MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.26RSD$2.27RSD$2.11RSD$2.11RSD$7.05MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.28RSD$2.29RSD$2.27RSD$2.27RSD$6.49MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.29RSD$2.29RSD$2.27RSD$2.28RSD$6.53MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.24RSD$2.30RSD$2.23RSD$2.29RSD$6.51MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.23RSD$2.25RSD$2.23RSD$2.24RSD$6.36MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.14RSD$2.32RSD$2.14RSD$2.23RSD$6.91MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.11RSD$2.14RSD$2.09RSD$2.14RSD$6.46MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.17RSD$2.31RSD$2.12RSD$2.13RSD$6.43MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$2.24RSD$2.24RSD$2.12RSD$2.17RSD$6.57MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$2.20RSD$2.27RSD$2.19RSD$2.24RSD$7.03MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1.99RSD$2.21RSD$1.90RSD$2.20RSD$7.57MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$2.34RSD$2.36RSD$1.99RSD$2.00RSD$7.55MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$2.52RSD$2.59RSD$2.32RSD$2.34RSD$7.12MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$2.40RSD$2.57RSD$2.37RSD$2.54RSD$6.87MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$2.37RSD$2.44RSD$2.35RSD$2.40RSD$6.55MRSD$0.00

Dobijte potpun pregled istorije cene za MonbaseCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MonbaseCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MonbaseCoin, kao i istorijski obim trgovanja za MBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MonbaseCoin, od početne cene za MonbaseCoin do najnovijih podataka o ceni za MBC. Naš alat za istoriju cene za MBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije