Slika za MBC
MBCMonbaseCoin
RSD$2.10
5.73%
1D

MonbaseCoin (MBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$1.97RSD$2.07RSD$1.97RSD$2.07RSD$6.25MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.97RSD$2.00RSD$1.95RSD$1.97RSD$6.29MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.96RSD$1.98RSD$1.95RSD$1.97RSD$6.29MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.00RSD$2.01RSD$1.95RSD$1.96RSD$6.31MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.91RSD$2.01RSD$1.91RSD$2.00RSD$6.30MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.92RSD$1.95RSD$1.90RSD$1.91RSD$6.21MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.91RSD$1.94RSD$1.90RSD$1.92RSD$6.17MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.83RSD$1.92RSD$1.82RSD$1.91RSD$6.49MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.79RSD$1.87RSD$1.79RSD$1.83RSD$3.02MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.81RSD$1.85RSD$1.75RSD$1.79RSD$5.63MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.81RSD$1.84RSD$1.73RSD$1.81RSD$6.95MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.74RSD$1.86RSD$1.71RSD$1.81RSD$7.50MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.83RSD$1.84RSD$1.74RSD$1.74RSD$7.18MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.84RSD$1.86RSD$1.77RSD$1.83RSD$6.77MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.84RSD$1.88RSD$1.83RSD$1.84RSD$6.61MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.85RSD$1.87RSD$1.82RSD$1.85RSD$6.73MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.90RSD$1.90RSD$1.84RSD$1.85RSD$6.97MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.92RSD$1.94RSD$1.90RSD$1.90RSD$7.07MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.93RSD$1.96RSD$1.91RSD$1.92RSD$6.95MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.88RSD$1.93RSD$1.87RSD$1.93RSD$6.96MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.81RSD$1.91RSD$1.81RSD$1.88RSD$6.81MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.72RSD$1.82RSD$1.72RSD$1.81RSD$6.82MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.78RSD$1.79RSD$1.69RSD$1.72RSD$6.91MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.88RSD$1.88RSD$1.68RSD$1.78RSD$7.62MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.96RSD$1.97RSD$1.88RSD$1.88RSD$7.22MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.97RSD$1.97RSD$1.95RSD$1.96RSD$6.86MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.02RSD$2.02RSD$1.91RSD$1.97RSD$7.07MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.04RSD$2.06RSD$2.01RSD$2.02RSD$6.85MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.96RSD$2.06RSD$1.96RSD$2.04RSD$6.78MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.06RSD$2.06RSD$1.95RSD$1.96RSD$6.66MRSD$0.00

Dobijte potpun pregled istorije cene za MonbaseCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MonbaseCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MonbaseCoin, kao i istorijski obim trgovanja za MBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MonbaseCoin, od početne cene za MonbaseCoin do najnovijih podataka o ceni za MBC. Naš alat za istoriju cene za MBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije