Slika za MBC
MBCMonbaseCoin
RSD$2.25
-2.10%
1D

MonbaseCoin (MBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$2.39RSD$2.39RSD$2.28RSD$2.30RSD$6.43MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$2.50RSD$2.51RSD$2.38RSD$2.39RSD$6.45MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$2.51RSD$2.54RSD$2.50RSD$2.50RSD$6.40MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$2.48RSD$2.55RSD$2.44RSD$2.51RSD$6.48MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$2.46RSD$2.50RSD$2.44RSD$2.48RSD$6.38MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$2.48RSD$2.49RSD$2.43RSD$2.46RSD$6.46MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2.45RSD$2.50RSD$2.44RSD$2.48RSD$6.40MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.45RSD$2.50RSD$2.42RSD$2.45RSD$6.48MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.63RSD$2.63RSD$2.43RSD$2.45RSD$6.51MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.40RSD$2.66RSD$2.38RSD$2.63RSD$6.45MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.37RSD$2.42RSD$2.29RSD$2.41RSD$6.47MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.39RSD$2.39RSD$2.37RSD$2.37RSD$6.33MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.38RSD$2.39RSD$2.36RSD$2.38RSD$6.39MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.42RSD$2.43RSD$2.35RSD$2.38RSD$6.40MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.47RSD$2.49RSD$2.37RSD$2.42RSD$6.46MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.75RSD$2.75RSD$2.47RSD$2.47RSD$6.37MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.16RSD$3.18RSD$2.72RSD$2.75RSD$6.47MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.60RSD$3.14RSD$2.60RSD$3.14RSD$6.51MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.51RSD$2.60RSD$2.50RSD$2.60RSD$6.40MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.50RSD$2.51RSD$2.47RSD$2.51RSD$6.48MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.48RSD$2.52RSD$2.46RSD$2.50RSD$6.42MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.47RSD$2.48RSD$2.46RSD$2.48RSD$6.48MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.46RSD$2.48RSD$2.46RSD$2.47RSD$6.37MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.48RSD$2.50RSD$2.44RSD$2.46RSD$6.43MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.43RSD$2.49RSD$2.43RSD$2.47RSD$6.42MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.44RSD$2.46RSD$2.41RSD$2.43RSD$6.22MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.39RSD$2.44RSD$2.39RSD$2.43RSD$6.42MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.37RSD$2.39RSD$2.35RSD$2.38RSD$6.46MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.43RSD$2.43RSD$2.38RSD$2.38RSD$6.27MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.37RSD$2.44RSD$2.35RSD$2.43RSD$6.49MRSD$0.00

Dobijte potpun pregled istorije cene za MonbaseCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MonbaseCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MonbaseCoin, kao i istorijski obim trgovanja za MBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MonbaseCoin, od početne cene za MonbaseCoin do najnovijih podataka o ceni za MBC. Naš alat za istoriju cene za MBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije