Slika za MBC
MBCMonbaseCoin
RSD$2.41
-0.04%
1D

MonbaseCoin (MBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$2.42RSD$2.44RSD$2.38RSD$2.41RSD$6.28MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.37RSD$2.43RSD$2.37RSD$2.41RSD$6.27MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.38RSD$2.41RSD$2.35RSD$2.38RSD$6.08MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.33RSD$2.38RSD$2.33RSD$2.38RSD$6.28MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.32RSD$2.34RSD$2.30RSD$2.33RSD$6.31MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.37RSD$2.37RSD$2.32RSD$2.32RSD$6.12MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.32RSD$2.38RSD$2.29RSD$2.37RSD$6.34MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.33RSD$2.36RSD$2.30RSD$2.31RSD$6.23MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.30RSD$2.38RSD$2.26RSD$2.33RSD$6.30MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.48RSD$2.49RSD$2.30RSD$2.30RSD$6.29MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.38RSD$2.50RSD$2.38RSD$2.47RSD$6.32MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.27RSD$2.38RSD$2.27RSD$2.38RSD$6.14MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.86RSD$2.86RSD$2.19RSD$2.27RSD$6.44MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.25RSD$3.25RSD$2.80RSD$2.86RSD$6.32MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.31RSD$3.31RSD$3.23RSD$3.25RSD$6.24MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.43RSD$3.44RSD$3.14RSD$3.32RSD$6.43MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.23RSD$3.51RSD$3.23RSD$3.43RSD$6.18MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.74RSD$3.58RSD$2.55RSD$3.24RSD$6.76MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.12RSD$2.75RSD$2.11RSD$2.74RSD$6.54MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.07RSD$2.14RSD$2.06RSD$2.12RSD$6.38MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.97RSD$2.07RSD$1.97RSD$2.07RSD$6.26MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.97RSD$2.00RSD$1.95RSD$1.97RSD$6.29MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.96RSD$1.98RSD$1.95RSD$1.97RSD$6.29MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.00RSD$2.01RSD$1.95RSD$1.96RSD$6.31MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.91RSD$2.01RSD$1.91RSD$2.00RSD$6.31MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.92RSD$1.95RSD$1.91RSD$1.91RSD$6.21MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.91RSD$1.94RSD$1.90RSD$1.92RSD$6.18MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.83RSD$1.92RSD$1.82RSD$1.91RSD$6.45MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.79RSD$1.87RSD$1.79RSD$1.83RSD$3.03MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.81RSD$1.85RSD$1.75RSD$1.79RSD$5.63MRSD$0.00

Dobijte potpun pregled istorije cene za MonbaseCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MonbaseCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MonbaseCoin, kao i istorijski obim trgovanja za MBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MonbaseCoin, od početne cene za MonbaseCoin do najnovijih podataka o ceni za MBC. Naš alat za istoriju cene za MBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije