Slika za MONA
MONAMonavale
RSD$497.01
-2.24%
1D

Monavale (MONA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$525.86RSD$530.67RSD$508.28RSD$512.47RSD$85,267RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$523.46RSD$526.73RSD$511.94RSD$525.86RSD$63,204RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$506.80RSD$527.89RSD$502.03RSD$523.80RSD$226,040RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$451.20RSD$509.54RSD$445.24RSD$506.80RSD$165,375RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$443.69RSD$461.65RSD$443.05RSD$451.20RSD$102,216RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$449.65RSD$449.65RSD$440.70RSD$443.69RSD$45,057RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$464.88RSD$475.23RSD$449.41RSD$449.65RSD$24,159RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$457.16RSD$464.87RSD$451.22RSD$464.87RSD$31,327RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$450.87RSD$460.04RSD$445.32RSD$457.16RSD$44,872RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$433.33RSD$450.87RSD$426.79RSD$450.87RSD$52,917RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$384.08RSD$433.86RSD$383.38RSD$432.96RSD$20,784RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$371.29RSD$384.96RSD$364.76RSD$383.31RSD$104,619RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$553.25RSD$553.25RSD$323.94RSD$371.29RSD$954,168RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$888.02RSD$907.42RSD$548.96RSD$553.25RSD$687,983RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,293.47RSD$1,306.76RSD$884.03RSD$888.02RSD$159,837RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,336.58RSD$1,354.31RSD$1,281.36RSD$1,293.47RSD$17,646RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,464.04RSD$1,464.04RSD$1,335.79RSD$1,336.58RSD$20,164RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,464.04RSD$1,464.04RSD$1,464.04RSD$1,464.04RSD$6,942.80RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,415.17RSD$1,471.87RSD$1,415.17RSD$1,464.04RSD$22,206RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,415.17RSD$1,415.17RSD$1,415.17RSD$1,415.17RSD$144,291RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,417.91RSD$1,417.91RSD$1,415.17RSD$1,415.17RSD$144,295RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,325.04RSD$1,439.01RSD$1,325.04RSD$1,420.94RSD$144,289RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,325.04RSD$1,325.04RSD$1,325.04RSD$1,325.04RSD$11,728RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,322.22RSD$1,326.34RSD$1,320.50RSD$1,325.04RSD$11,727RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,336.07RSD$1,337.82RSD$1,299.20RSD$1,319.50RSD$11,192RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,555.66RSD$1,555.66RSD$1,318.23RSD$1,336.07RSD$56,904RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,555.66RSD$1,555.66RSD$1,555.66RSD$1,555.66RSD$5,635.97RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,586.06RSD$1,599.94RSD$1,552.62RSD$1,555.66RSD$5,706.87RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,511.89RSD$1,615.67RSD$1,511.89RSD$1,586.06RSD$3,141.61RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,556.38RSD$1,568.48RSD$1,510.94RSD$1,510.94RSD$102,434RSD$0.00

Dobijte potpun pregled istorije cene za Monavale pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Monavale – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Monavale, kao i istorijski obim trgovanja za MONA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Monavale, od početne cene za Monavale do najnovijih podataka o ceni za MONA. Naš alat za istoriju cene za MONA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije