Slika za MONA
MONAMonavale
RSD$427.21
4.16%
1D

Monavale (MONA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$428.80RSD$442.48RSD$412.00RSD$412.13RSD$18,600RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$431.29RSD$435.98RSD$427.96RSD$428.77RSD$16,870RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$434.40RSD$437.67RSD$429.37RSD$431.38RSD$1,266.08RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$430.46RSD$435.50RSD$427.49RSD$435.50RSD$17,305RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$430.46RSD$430.46RSD$430.46RSD$430.46RSD$23,114RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$432.52RSD$432.72RSD$430.46RSD$430.46RSD$23,122RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$424.05RSD$437.13RSD$424.05RSD$432.71RSD$55,194RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$415.84RSD$424.23RSD$402.00RSD$424.05RSD$47,124RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$476.54RSD$483.70RSD$413.51RSD$415.84RSD$119,828RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$482.33RSD$485.47RSD$469.13RSD$476.75RSD$11,258RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$479.06RSD$488.95RSD$478.95RSD$482.50RSD$30,237RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$472.75RSD$479.93RSD$467.52RSD$479.06RSD$56,754RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$476.68RSD$480.42RSD$463.13RSD$472.75RSD$21,597RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$504.18RSD$505.72RSD$474.79RSD$476.68RSD$30,936RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$519.49RSD$519.49RSD$501.04RSD$504.18RSD$28,786RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$532.10RSD$538.92RSD$520.56RSD$520.56RSD$9,566.17RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$525.68RSD$532.12RSD$520.48RSD$532.10RSD$23,271RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$535.29RSD$539.41RSD$525.10RSD$525.65RSD$27,149RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$523.89RSD$536.85RSD$515.39RSD$535.59RSD$48,138RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$547.85RSD$547.85RSD$523.98RSD$524.10RSD$28,858RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$557.40RSD$558.37RSD$547.85RSD$547.85RSD$28,545RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$558.97RSD$560.73RSD$554.82RSD$557.40RSD$28,988RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$554.90RSD$562.09RSD$554.26RSD$558.97RSD$123,140RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$513.21RSD$555.71RSD$513.21RSD$554.80RSD$171,845RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$504.06RSD$514.69RSD$504.06RSD$513.21RSD$61,681RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$518.74RSD$528.58RSD$502.63RSD$503.75RSD$37,114RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$532.30RSD$537.17RSD$514.50RSD$518.74RSD$86,311RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$529.87RSD$533.18RSD$518.21RSD$532.30RSD$63,978RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$513.01RSD$534.36RSD$508.18RSD$530.22RSD$228,809RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$456.72RSD$515.78RSD$450.69RSD$513.01RSD$167,400RSD$0.00

Dobijte potpun pregled istorije cene za Monavale pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Monavale – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Monavale, kao i istorijski obim trgovanja za MONA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Monavale, od početne cene za Monavale do najnovijih podataka o ceni za MONA. Naš alat za istoriju cene za MONA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije