Slika za MONA
MONAMonavale
RSD$1,375.60
0.39%
1D

Monavale (MONA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$1,378.26RSD$1,378.26RSD$1,375.60RSD$1,375.60RSD$140,260RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,287.99RSD$1,398.77RSD$1,287.99RSD$1,381.21RSD$140,255RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,287.99RSD$1,287.99RSD$1,287.99RSD$1,287.99RSD$11,400RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,285.25RSD$1,289.25RSD$1,283.58RSD$1,287.99RSD$11,399RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,298.71RSD$1,300.41RSD$1,262.88RSD$1,282.61RSD$10,879RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,512.16RSD$1,512.16RSD$1,281.37RSD$1,298.71RSD$55,313RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,512.16RSD$1,512.16RSD$1,512.16RSD$1,512.16RSD$5,478.38RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,541.72RSD$1,555.20RSD$1,509.21RSD$1,512.16RSD$5,547.30RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,469.62RSD$1,570.49RSD$1,469.62RSD$1,541.72RSD$3,053.77RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,512.86RSD$1,524.63RSD$1,468.69RSD$1,468.69RSD$99,570RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,499.79RSD$1,514.27RSD$1,476.77RSD$1,512.86RSD$80,235RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,584.31RSD$1,587.49RSD$1,499.79RSD$1,499.79RSD$149,725RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,694.07RSD$1,700.28RSD$1,498.13RSD$1,583.74RSD$202,474RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,704.63RSD$1,707.55RSD$1,680.55RSD$1,693.95RSD$142,915RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4,115.66RSD$4,115.66RSD$1,648.25RSD$1,704.63RSD$450,588RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4,115.66RSD$4,115.66RSD$4,115.66RSD$4,115.66RSD$6,063.33RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4,060.27RSD$4,117.30RSD$4,060.27RSD$4,115.66RSD$13,562RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4,060.27RSD$4,060.27RSD$4,060.27RSD$4,060.27RSD$19,003RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4,060.27RSD$4,060.27RSD$4,060.27RSD$4,060.27RSD$19,003RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4,061.32RSD$4,061.99RSD$4,060.27RSD$4,060.27RSD$19,003RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4,230.86RSD$4,305.16RSD$4,033.62RSD$4,058.40RSD$18,246RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3,316.41RSD$4,240.31RSD$3,316.41RSD$4,230.86RSD$10,711RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3,316.41RSD$3,316.41RSD$3,316.41RSD$3,316.41RSD$33,280RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3,316.41RSD$3,316.41RSD$3,316.41RSD$3,316.41RSD$33,280RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3,316.41RSD$3,316.41RSD$3,316.41RSD$3,316.41RSD$33,280RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3,316.41RSD$3,316.41RSD$3,316.41RSD$3,316.41RSD$33,280RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3,316.41RSD$3,316.41RSD$3,316.41RSD$3,316.41RSD$33,280RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3,316.41RSD$3,316.41RSD$3,316.41RSD$3,316.41RSD$33,280RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3,316.41RSD$3,316.41RSD$3,316.41RSD$3,316.41RSD$33,280RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3,316.41RSD$3,316.41RSD$3,316.41RSD$3,316.41RSD$33,280RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$3,280.61RSD$3,334.98RSD$3,280.46RSD$3,316.41RSD$33,174RSD$0.00

Dobijte potpun pregled istorije cene za Monavale pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Monavale – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Monavale, kao i istorijski obim trgovanja za MONA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Monavale, od početne cene za Monavale do najnovijih podataka o ceni za MONA. Naš alat za istoriju cene za MONA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije