Slika za MOE
MOEMoe
RSD$0.03133
-0.11%
1D

Moe (MOE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.03133RSD$0.03133RSD$0.03133RSD$0.03133RSD$8.42MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03133RSD$0.03133RSD$0.03133RSD$0.03133RSD$8.42MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03133RSD$0.03133RSD$0.03133RSD$0.03133RSD$8.42MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03133RSD$0.03133RSD$0.03132RSD$0.03133RSD$8.42MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03464RSD$0.03499RSD$0.03132RSD$0.03132RSD$9.75MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03313RSD$0.03578RSD$0.03173RSD$0.03454RSD$11.35MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03473RSD$0.03533RSD$0.03278RSD$0.03313RSD$11.22MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03824RSD$0.03828RSD$0.03412RSD$0.03439RSD$11.34MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03773RSD$0.03929RSD$0.03690RSD$0.03844RSD$11.46MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04426RSD$0.04426RSD$0.03702RSD$0.03772RSD$10.98MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04581RSD$0.04617RSD$0.04321RSD$0.04439RSD$11.40MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04753RSD$0.04863RSD$0.04557RSD$0.04588RSD$11.51MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04736RSD$0.04912RSD$0.04683RSD$0.04783RSD$11.25MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05027RSD$0.05583RSD$0.04731RSD$0.04731RSD$11.34MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06080RSD$0.06247RSD$0.04977RSD$0.05027RSD$11.09MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07220RSD$0.07314RSD$0.06031RSD$0.06065RSD$11.09MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07474RSD$0.08772RSD$0.07173RSD$0.07183RSD$13.90MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1177RSD$0.1177RSD$0.05336RSD$0.07539RSD$20.77MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1857RSD$0.1908RSD$0.1177RSD$0.1177RSD$65.48MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2398RSD$0.2404RSD$0.1451RSD$0.1888RSD$74.76MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3886RSD$0.4114RSD$0.2193RSD$0.2398RSD$69.56MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5587RSD$0.6320RSD$0.3553RSD$0.3850RSD$78.69MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5242RSD$0.7488RSD$0.5241RSD$0.5608RSD$90.50MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4877RSD$0.6210RSD$0.3868RSD$0.5255RSD$89.12MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5955RSD$0.6810RSD$0.4672RSD$0.4895RSD$97.54MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4313RSD$0.6094RSD$0.4118RSD$0.6006RSD$91.81MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5660RSD$0.5669RSD$0.4213RSD$0.4213RSD$52.54MRSD$0.00

Dobijte potpun pregled istorije cene za Moe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moe, kao i istorijski obim trgovanja za MOE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moe, od početne cene za Moe do najnovijih podataka o ceni za MOE. Naš alat za istoriju cene za MOE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije