Slika za MON
MONMonad
RSD$2.01
-1.86%
1D

Monad (MON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$2.03RSD$2.08RSD$2.00RSD$2.02RSD$632.50MRSD$24.13B
Oct 31, 2026Nov 1, 2026RSD$2.08RSD$2.09RSD$2.01RSD$2.03RSD$913.36MRSD$24.10B
Oct 30, 2026Oct 31, 2026RSD$2.00RSD$2.13RSD$1.92RSD$2.08RSD$2.26BRSD$24.27B
Oct 29, 2026Oct 30, 2026RSD$2.24RSD$2.27RSD$2.00RSD$2.00RSD$1.26BRSD$25.49B
Oct 28, 2026Oct 29, 2026RSD$2.25RSD$2.32RSD$2.18RSD$2.24RSD$965.30MRSD$26.73B
Oct 27, 2026Oct 28, 2026RSD$2.30RSD$2.30RSD$2.23RSD$2.25RSD$1.15BRSD$26.76B
Oct 26, 2026Oct 27, 2026RSD$2.27RSD$2.34RSD$2.22RSD$2.29RSD$1.19BRSD$26.95B
Oct 25, 2026Oct 26, 2026RSD$2.28RSD$2.29RSD$2.19RSD$2.26RSD$859.69MRSD$26.56B
Oct 24, 2026Oct 25, 2026RSD$2.26RSD$2.30RSD$2.16RSD$2.28RSD$1.17BRSD$26.54B
Oct 23, 2026Oct 24, 2026RSD$2.22RSD$2.34RSD$2.21RSD$2.25RSD$1.08BRSD$27.04B
Oct 22, 2026Oct 23, 2026RSD$2.32RSD$2.36RSD$2.18RSD$2.22RSD$1.19BRSD$26.62B
Oct 21, 2026Oct 22, 2026RSD$2.33RSD$2.42RSD$2.30RSD$2.32RSD$1.60BRSD$27.82B
Oct 20, 2026Oct 21, 2026RSD$2.20RSD$2.34RSD$2.16RSD$2.33RSD$1.20BRSD$26.45B
Oct 19, 2026Oct 20, 2026RSD$2.22RSD$2.27RSD$2.17RSD$2.20RSD$1.55BRSD$26.26B
Oct 18, 2026Oct 19, 2026RSD$2.29RSD$2.31RSD$2.11RSD$2.22RSD$1.12BRSD$26.44B
Oct 17, 2026Oct 18, 2026RSD$2.41RSD$2.41RSD$2.25RSD$2.29RSD$1.06BRSD$27.77B
Oct 16, 2026Oct 17, 2026RSD$2.42RSD$2.51RSD$2.35RSD$2.41RSD$1.62BRSD$28.72B
Oct 15, 2026Oct 16, 2026RSD$2.54RSD$2.54RSD$2.33RSD$2.42RSD$2.07BRSD$28.73B
Oct 14, 2026Oct 15, 2026RSD$2.57RSD$2.64RSD$2.49RSD$2.54RSD$1.40BRSD$30.39B
Oct 13, 2026Oct 14, 2026RSD$2.56RSD$2.66RSD$2.53RSD$2.57RSD$1.93BRSD$30.63B
Oct 12, 2026Oct 13, 2026RSD$2.91RSD$2.91RSD$2.55RSD$2.56RSD$3.01BRSD$32.15B
Oct 11, 2026Oct 12, 2026RSD$2.65RSD$2.94RSD$2.61RSD$2.92RSD$1.85BRSD$32.23B
Oct 10, 2026Oct 11, 2026RSD$2.58RSD$2.68RSD$2.57RSD$2.65RSD$1.77BRSD$31.00B
Oct 9, 2026Oct 10, 2026RSD$2.53RSD$2.66RSD$2.53RSD$2.58RSD$3.46BRSD$30.57B
Oct 8, 2026Oct 9, 2026RSD$2.68RSD$2.77RSD$2.46RSD$2.54RSD$4.24BRSD$31.19B
Oct 7, 2026Oct 8, 2026RSD$2.99RSD$3.02RSD$2.68RSD$2.68RSD$5.37BRSD$33.04B
Oct 6, 2026Oct 7, 2026RSD$3.32RSD$3.32RSD$2.98RSD$2.99RSD$5.42BRSD$36.28B
Oct 5, 2026Oct 6, 2026RSD$3.51RSD$3.52RSD$3.24RSD$3.31RSD$3.69BRSD$39.90B
Oct 4, 2026Oct 5, 2026RSD$3.57RSD$3.72RSD$3.46RSD$3.51RSD$3.99BRSD$42.29B
Oct 3, 2026Oct 4, 2026RSD$3.41RSD$3.59RSD$3.26RSD$3.57RSD$4.67BRSD$39.95B
Oct 2, 2026Oct 3, 2026RSD$3.55RSD$3.77RSD$3.25RSD$3.42RSD$7.93BRSD$41.69B

Dobijte potpun pregled istorije cene za Monad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Monad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Monad, kao i istorijski obim trgovanja za MON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Monad, od početne cene za Monad do najnovijih podataka o ceni za MON. Naš alat za istoriju cene za MON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije