Slika za MONA
MONAMonaCoin
RSD$6.34
-1.02%
1D

MonaCoin (MONA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$6.44RSD$6.71RSD$6.24RSD$6.60RSD$116,211RSD$424.89M
Oct 26, 2026Oct 27, 2026RSD$6.57RSD$6.59RSD$6.36RSD$6.44RSD$176,139RSD$427.03M
Oct 25, 2026Oct 26, 2026RSD$6.85RSD$6.88RSD$6.59RSD$6.59RSD$902,594RSD$443.78M
Oct 24, 2026Oct 25, 2026RSD$6.89RSD$6.90RSD$6.31RSD$6.85RSD$1.42MRSD$442.20M
Oct 23, 2026Oct 24, 2026RSD$7.06RSD$7.09RSD$6.88RSD$6.89RSD$493,512RSD$458.33M
Oct 22, 2026Oct 23, 2026RSD$7.04RSD$7.19RSD$6.93RSD$7.06RSD$132,223RSD$464.84M
Oct 21, 2026Oct 22, 2026RSD$6.96RSD$7.18RSD$6.79RSD$7.04RSD$484,017RSD$457.35M
Oct 20, 2026Oct 21, 2026RSD$7.30RSD$7.67RSD$6.86RSD$6.96RSD$442,742RSD$467.88M
Oct 19, 2026Oct 20, 2026RSD$7.47RSD$7.47RSD$7.01RSD$7.30RSD$103,174RSD$479.96M
Oct 18, 2026Oct 19, 2026RSD$6.99RSD$7.47RSD$6.24RSD$7.47RSD$54,503RSD$455.64M
Oct 17, 2026Oct 18, 2026RSD$7.15RSD$7.42RSD$6.97RSD$6.99RSD$124,047RSD$467.02M
Oct 16, 2026Oct 17, 2026RSD$7.03RSD$7.25RSD$6.74RSD$7.15RSD$176,261RSD$462.90M
Oct 15, 2026Oct 16, 2026RSD$7.40RSD$7.45RSD$6.99RSD$7.03RSD$355,382RSD$466.98M
Oct 14, 2026Oct 15, 2026RSD$7.44RSD$7.50RSD$7.06RSD$7.34RSD$85,847RSD$481.38M
Oct 13, 2026Oct 14, 2026RSD$7.43RSD$7.58RSD$7.33RSD$7.44RSD$283,044RSD$488.50M
Oct 12, 2026Oct 13, 2026RSD$7.67RSD$7.67RSD$7.03RSD$7.43RSD$260,960RSD$482.66M
Oct 11, 2026Oct 12, 2026RSD$7.85RSD$7.87RSD$7.50RSD$7.67RSD$408,864RSD$506.52M
Oct 10, 2026Oct 11, 2026RSD$7.89RSD$7.90RSD$7.68RSD$7.85RSD$327,744RSD$514.40M
Oct 9, 2026Oct 10, 2026RSD$7.44RSD$7.90RSD$7.39RSD$7.89RSD$394,996RSD$503.88M
Oct 8, 2026Oct 9, 2026RSD$7.14RSD$7.46RSD$7.13RSD$7.44RSD$613,648RSD$479.52M
Oct 7, 2026Oct 8, 2026RSD$6.88RSD$7.32RSD$6.82RSD$7.14RSD$563,503RSD$465.65M
Oct 6, 2026Oct 7, 2026RSD$7.00RSD$7.51RSD$6.87RSD$6.88RSD$343,013RSD$468.42M
Oct 5, 2026Oct 6, 2026RSD$6.71RSD$7.26RSD$6.70RSD$7.00RSD$261,292RSD$460.32M
Oct 4, 2026Oct 5, 2026RSD$7.21RSD$7.29RSD$6.66RSD$6.71RSD$276,700RSD$456.91M
Oct 3, 2026Oct 4, 2026RSD$7.61RSD$7.83RSD$7.17RSD$7.21RSD$425,900RSD$492.76M
Oct 2, 2026Oct 3, 2026RSD$7.35RSD$7.71RSD$7.17RSD$7.61RSD$262,641RSD$491.96M
Oct 1, 2026Oct 2, 2026RSD$7.00RSD$7.35RSD$6.95RSD$7.35RSD$375,461RSD$471.71M
Sep 30, 2026Oct 1, 2026RSD$7.26RSD$7.40RSD$6.87RSD$7.01RSD$443,185RSD$467.18M
Sep 29, 2026Sep 30, 2026RSD$7.37RSD$7.37RSD$6.91RSD$7.34RSD$178,775RSD$474.68M
Sep 28, 2026Sep 29, 2026RSD$7.47RSD$7.58RSD$7.37RSD$7.37RSD$225,499RSD$491.23M

Dobijte potpun pregled istorije cene za MonaCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MonaCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MonaCoin, kao i istorijski obim trgovanja za MONA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MonaCoin, od početne cene za MonaCoin do najnovijih podataka o ceni za MONA. Naš alat za istoriju cene za MONA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije