Slika za MONA
MONAMonaCoin
RSD$6.98
5.08%
1D

MonaCoin (MONA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$7.20RSD$7.28RSD$6.65RSD$6.70RSD$276,316RSD$456.27M
Oct 3, 2026Oct 4, 2026RSD$7.60RSD$7.82RSD$7.16RSD$7.20RSD$425,308RSD$492.08M
Oct 2, 2026Oct 3, 2026RSD$7.34RSD$7.70RSD$7.16RSD$7.60RSD$262,276RSD$491.27M
Oct 1, 2026Oct 2, 2026RSD$6.99RSD$7.34RSD$6.94RSD$7.34RSD$374,939RSD$471.06M
Sep 30, 2026Oct 1, 2026RSD$7.25RSD$7.39RSD$6.86RSD$7.00RSD$442,569RSD$466.54M
Sep 29, 2026Sep 30, 2026RSD$7.36RSD$7.36RSD$6.90RSD$7.33RSD$178,526RSD$474.02M
Sep 28, 2026Sep 29, 2026RSD$7.46RSD$7.57RSD$7.36RSD$7.36RSD$225,185RSD$490.54M
Sep 27, 2026Sep 28, 2026RSD$7.44RSD$7.49RSD$7.00RSD$7.46RSD$98,833RSD$478.30M
Sep 26, 2026Sep 27, 2026RSD$7.33RSD$7.48RSD$6.89RSD$7.44RSD$640,120RSD$470.82M
Sep 25, 2026Sep 26, 2026RSD$7.13RSD$7.52RSD$7.08RSD$7.33RSD$974,068RSD$483.91M
Sep 24, 2026Sep 25, 2026RSD$7.50RSD$7.63RSD$7.09RSD$7.13RSD$421,671RSD$486.48M
Sep 23, 2026Sep 24, 2026RSD$7.75RSD$7.80RSD$7.43RSD$7.50RSD$1.60MRSD$497.94M
Sep 22, 2026Sep 23, 2026RSD$7.48RSD$8.05RSD$7.14RSD$7.75RSD$780,638RSD$496.47M
Sep 21, 2026Sep 22, 2026RSD$7.10RSD$7.51RSD$6.97RSD$7.48RSD$630,564RSD$477.74M
Sep 20, 2026Sep 21, 2026RSD$7.33RSD$7.33RSD$6.74RSD$7.11RSD$234,520RSD$464.04M
Sep 19, 2026Sep 20, 2026RSD$7.37RSD$7.51RSD$7.19RSD$7.33RSD$284,242RSD$482.54M
Sep 18, 2026Sep 19, 2026RSD$7.22RSD$7.55RSD$7.06RSD$7.37RSD$496,415RSD$480.23M
Sep 17, 2026Sep 18, 2026RSD$7.51RSD$7.54RSD$6.89RSD$7.22RSD$474,814RSD$478.26M
Sep 16, 2026Sep 17, 2026RSD$7.15RSD$7.66RSD$7.09RSD$7.50RSD$413,080RSD$481.52M
Sep 15, 2026Sep 16, 2026RSD$7.37RSD$7.87RSD$7.12RSD$7.16RSD$325,518RSD$483.23M
Sep 14, 2026Sep 15, 2026RSD$7.01RSD$7.37RSD$6.72RSD$7.37RSD$243,611RSD$470.85M
Sep 13, 2026Sep 14, 2026RSD$7.50RSD$7.50RSD$7.00RSD$7.01RSD$179,734RSD$476.90M
Sep 12, 2026Sep 13, 2026RSD$7.32RSD$7.50RSD$7.31RSD$7.50RSD$311,371RSD$488.80M
Sep 11, 2026Sep 12, 2026RSD$6.81RSD$7.32RSD$6.77RSD$7.32RSD$416,548RSD$456.66M
Sep 10, 2026Sep 11, 2026RSD$7.41RSD$7.41RSD$6.81RSD$6.81RSD$167,695RSD$475.73M
Sep 9, 2026Sep 10, 2026RSD$7.17RSD$7.42RSD$7.10RSD$7.41RSD$273,663RSD$479.07M
Sep 8, 2026Sep 9, 2026RSD$7.45RSD$7.49RSD$7.16RSD$7.41RSD$203,669RSD$482.10M
Sep 7, 2026Sep 8, 2026RSD$7.38RSD$7.48RSD$7.33RSD$7.45RSD$141,009RSD$486.32M
Sep 6, 2026Sep 7, 2026RSD$7.37RSD$7.44RSD$7.37RSD$7.39RSD$349,707RSD$486.69M
Sep 5, 2026Sep 6, 2026RSD$7.12RSD$7.48RSD$7.08RSD$7.37RSD$236,880RSD$475.32M

Dobijte potpun pregled istorije cene za MonaCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MonaCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MonaCoin, kao i istorijski obim trgovanja za MONA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MonaCoin, od početne cene za MonaCoin do najnovijih podataka o ceni za MONA. Naš alat za istoriju cene za MONA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije