Slika za MONA
MONAMonaCoin
RSD$7.11
0.91%
1D

MonaCoin (MONA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$7.07RSD$7.25RSD$7.06RSD$7.24RSD$300,808RSD$472.22M
Sep 11, 2026Sep 12, 2026RSD$6.58RSD$7.07RSD$6.54RSD$7.07RSD$402,418RSD$441.17M
Sep 10, 2026Sep 11, 2026RSD$7.15RSD$7.15RSD$6.58RSD$6.58RSD$162,006RSD$459.59M
Sep 9, 2026Sep 10, 2026RSD$6.93RSD$7.17RSD$6.86RSD$7.16RSD$264,380RSD$462.82M
Sep 8, 2026Sep 9, 2026RSD$7.19RSD$7.23RSD$6.92RSD$7.16RSD$196,760RSD$465.75M
Sep 7, 2026Sep 8, 2026RSD$7.13RSD$7.23RSD$7.08RSD$7.19RSD$136,226RSD$469.83M
Sep 6, 2026Sep 7, 2026RSD$7.12RSD$7.18RSD$7.12RSD$7.14RSD$337,844RSD$470.18M
Sep 5, 2026Sep 6, 2026RSD$6.88RSD$7.22RSD$6.84RSD$7.12RSD$228,844RSD$459.20M
Sep 4, 2026Sep 5, 2026RSD$6.96RSD$7.01RSD$6.62RSD$6.88RSD$205,840RSD$448.81M
Sep 3, 2026Sep 4, 2026RSD$6.83RSD$7.13RSD$6.78RSD$6.95RSD$208,575RSD$459.62M
Sep 2, 2026Sep 3, 2026RSD$7.08RSD$7.08RSD$6.81RSD$6.83RSD$175,262RSD$455.56M
Sep 1, 2026Sep 2, 2026RSD$7.01RSD$7.11RSD$6.75RSD$7.08RSD$471,805RSD$458.85M
Aug 31, 2026Sep 1, 2026RSD$7.24RSD$7.24RSD$6.90RSD$7.01RSD$170,847RSD$465.00M
Aug 30, 2026Aug 31, 2026RSD$6.91RSD$7.25RSD$6.80RSD$7.24RSD$171,875RSD$465.79M
Aug 29, 2026Aug 30, 2026RSD$6.88RSD$6.98RSD$6.83RSD$6.91RSD$535,324RSD$455.51M
Aug 28, 2026Aug 29, 2026RSD$7.04RSD$7.30RSD$6.86RSD$6.88RSD$26.73MRSD$468.63M
Aug 27, 2026Aug 28, 2026RSD$6.87RSD$7.78RSD$6.60RSD$7.04RSD$14.03MRSD$460.76M
Aug 26, 2026Aug 27, 2026RSD$6.99RSD$6.99RSD$6.66RSD$6.87RSD$387,133RSD$447.90M
Aug 25, 2026Aug 26, 2026RSD$7.08RSD$7.17RSD$6.88RSD$6.99RSD$607,232RSD$463.52M
Aug 24, 2026Aug 25, 2026RSD$6.94RSD$7.19RSD$6.83RSD$7.08RSD$671,273RSD$461.82M
Aug 23, 2026Aug 24, 2026RSD$7.07RSD$7.27RSD$6.76RSD$6.94RSD$2.54MRSD$456.54M
Aug 22, 2026Aug 23, 2026RSD$6.83RSD$7.68RSD$6.83RSD$7.03RSD$1.52MRSD$470.93M
Aug 21, 2026Aug 22, 2026RSD$6.57RSD$6.87RSD$6.57RSD$6.83RSD$734,342RSD$439.61M
Aug 20, 2026Aug 21, 2026RSD$6.60RSD$6.62RSD$6.39RSD$6.57RSD$1.63MRSD$427.54M
Aug 19, 2026Aug 20, 2026RSD$6.34RSD$7.48RSD$6.03RSD$6.56RSD$436,360RSD$413.06M
Aug 18, 2026Aug 19, 2026RSD$6.40RSD$6.41RSD$6.10RSD$6.34RSD$75,586RSD$415.26M
Aug 17, 2026Aug 18, 2026RSD$6.33RSD$6.49RSD$6.14RSD$6.40RSD$26,975RSD$420.23M
Aug 16, 2026Aug 17, 2026RSD$6.46RSD$6.46RSD$6.32RSD$6.33RSD$34,310RSD$421.13M
Aug 15, 2026Aug 16, 2026RSD$6.48RSD$6.67RSD$6.41RSD$6.46RSD$161,145RSD$424.80M
Aug 14, 2026Aug 15, 2026RSD$6.35RSD$6.64RSD$6.24RSD$6.48RSD$69,042RSD$415.77M
Aug 13, 2026Aug 14, 2026RSD$6.38RSD$6.48RSD$6.16RSD$6.33RSD$81,622RSD$417.45M

Dobijte potpun pregled istorije cene za MonaCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MonaCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MonaCoin, kao i istorijski obim trgovanja za MONA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MonaCoin, od početne cene za MonaCoin do najnovijih podataka o ceni za MONA. Naš alat za istoriju cene za MONA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije