Slika za MON
MONMON Protocol
RSD$0.02102
1.44%
1D

MON Protocol (MON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.02104RSD$0.02107RSD$0.02057RSD$0.02102RSD$6,250.90RSD$12.17M
Oct 28, 2026Oct 29, 2026RSD$0.02147RSD$0.02165RSD$0.02081RSD$0.02103RSD$95,813RSD$12.45M
Oct 27, 2026Oct 28, 2026RSD$0.03086RSD$0.03115RSD$0.02119RSD$0.02146RSD$39,475RSD$17.08M
Oct 26, 2026Oct 27, 2026RSD$0.03174RSD$0.03174RSD$0.03086RSD$0.03093RSD$48,834RSD$20.25M
Oct 25, 2026Oct 26, 2026RSD$0.03518RSD$0.03657RSD$0.02625RSD$0.03190RSD$121,554RSD$19.90M
Oct 24, 2026Oct 25, 2026RSD$0.02177RSD$0.7127RSD$0.02166RSD$0.03510RSD$12,575RSD$196.25M
Oct 23, 2026Oct 24, 2026RSD$0.02200RSD$0.02200RSD$0.02161RSD$0.02163RSD$3,263.15RSD$12.75M
Oct 22, 2026Oct 23, 2026RSD$0.02279RSD$0.02280RSD$0.02188RSD$0.02199RSD$5,107.18RSD$12.99M
Oct 21, 2026Oct 22, 2026RSD$0.02310RSD$0.02359RSD$0.02280RSD$0.02280RSD$1,660.31RSD$13.52M
Oct 20, 2026Oct 21, 2026RSD$0.02267RSD$0.02311RSD$0.02245RSD$0.02310RSD$5,144.41RSD$13.28M
Oct 19, 2026Oct 20, 2026RSD$0.02303RSD$0.02345RSD$0.02255RSD$0.02267RSD$7,174.95RSD$13.48M
Oct 18, 2026Oct 19, 2026RSD$0.02368RSD$0.02386RSD$0.02267RSD$0.02304RSD$7,720.89RSD$13.68M
Oct 17, 2026Oct 18, 2026RSD$0.02450RSD$0.02463RSD$0.02368RSD$0.02368RSD$13,018RSD$14.13M
Oct 16, 2026Oct 17, 2026RSD$0.02591RSD$0.02608RSD$0.02448RSD$0.02450RSD$8,637.81RSD$14.89M
Oct 15, 2026Oct 16, 2026RSD$0.02611RSD$0.02612RSD$0.02490RSD$0.02591RSD$12,213RSD$14.99M
Oct 14, 2026Oct 15, 2026RSD$0.02858RSD$0.02867RSD$0.02611RSD$0.02611RSD$16,210RSD$15.99M
Oct 13, 2026Oct 14, 2026RSD$0.02874RSD$0.02946RSD$0.02851RSD$0.02858RSD$8,659.82RSD$16.95M
Oct 12, 2026Oct 13, 2026RSD$0.03121RSD$0.03142RSD$0.02880RSD$0.02880RSD$14,783RSD$17.65M
Oct 11, 2026Oct 12, 2026RSD$0.02773RSD$0.03142RSD$0.02773RSD$0.03121RSD$5,820.89RSD$17.82M
Oct 10, 2026Oct 11, 2026RSD$0.02773RSD$0.02773RSD$0.02773RSD$0.02773RSD$17,058RSD$16.20M
Oct 9, 2026Oct 10, 2026RSD$0.02773RSD$0.02773RSD$0.02773RSD$0.02773RSD$17,058RSD$16.20M
Oct 8, 2026Oct 9, 2026RSD$0.02819RSD$0.02827RSD$0.02773RSD$0.02773RSD$17,554RSD$16.32M
Oct 7, 2026Oct 8, 2026RSD$0.02917RSD$0.02922RSD$0.02777RSD$0.02819RSD$22,818RSD$16.53M
Oct 6, 2026Oct 7, 2026RSD$0.02730RSD$0.03024RSD$0.02717RSD$0.02917RSD$45,688RSD$16.96M
Oct 5, 2026Oct 6, 2026RSD$0.03062RSD$0.03064RSD$0.02669RSD$0.02730RSD$62,358RSD$16.03M
Oct 4, 2026Oct 5, 2026RSD$0.03138RSD$0.03155RSD$0.03051RSD$0.03062RSD$25,838RSD$18.28M
Oct 3, 2026Oct 4, 2026RSD$0.03408RSD$0.03431RSD$0.03123RSD$0.03138RSD$21,564RSD$19.25M
Oct 2, 2026Oct 3, 2026RSD$0.03549RSD$0.03622RSD$0.03398RSD$0.03406RSD$262,979RSD$20.58M
Oct 1, 2026Oct 2, 2026RSD$0.03814RSD$0.03844RSD$0.02173RSD$0.03549RSD$238,926RSD$19.81M
Sep 30, 2026Oct 1, 2026RSD$0.03772RSD$0.03888RSD$0.03757RSD$0.03847RSD$6,016.85RSD$22.24M

Dobijte potpun pregled istorije cene za MON Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MON Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MON Protocol, kao i istorijski obim trgovanja za MON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MON Protocol, od početne cene za MON Protocol do najnovijih podataka o ceni za MON. Naš alat za istoriju cene za MON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije