Slika za MON
MONMON Protocol
RSD$0.02001
-12.05%
1D

MON Protocol (MON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.02312RSD$0.02317RSD$0.02061RSD$0.02065RSD$12,973RSD$12.87M
Nov 4, 2026Nov 5, 2026RSD$0.02255RSD$0.02366RSD$0.02215RSD$0.02312RSD$3,342.15RSD$13.30M
Nov 3, 2026Nov 4, 2026RSD$0.02205RSD$0.02255RSD$0.02203RSD$0.02255RSD$31,144RSD$13.03M
Nov 2, 2026Nov 3, 2026RSD$0.02118RSD$0.02268RSD$0.02118RSD$0.02205RSD$55,106RSD$12.82M
Nov 1, 2026Nov 2, 2026RSD$0.02101RSD$0.02118RSD$0.02017RSD$0.02118RSD$10,900RSD$12.08M
Oct 31, 2026Nov 1, 2026RSD$0.02101RSD$0.02101RSD$0.02101RSD$0.02101RSD$6,303.97RSD$12.28M
Oct 30, 2026Oct 31, 2026RSD$0.02101RSD$0.02101RSD$0.02101RSD$0.02101RSD$6,303.97RSD$12.28M
Oct 29, 2026Oct 30, 2026RSD$0.02103RSD$0.02106RSD$0.02056RSD$0.02101RSD$6,248.04RSD$12.17M
Oct 28, 2026Oct 29, 2026RSD$0.02146RSD$0.02164RSD$0.02080RSD$0.02102RSD$95,769RSD$12.44M
Oct 27, 2026Oct 28, 2026RSD$0.03085RSD$0.03113RSD$0.02118RSD$0.02145RSD$39,457RSD$17.08M
Oct 26, 2026Oct 27, 2026RSD$0.03173RSD$0.03173RSD$0.03085RSD$0.03092RSD$48,812RSD$20.24M
Oct 25, 2026Oct 26, 2026RSD$0.03516RSD$0.03656RSD$0.02624RSD$0.03189RSD$121,498RSD$19.89M
Oct 24, 2026Oct 25, 2026RSD$0.02176RSD$0.7124RSD$0.02165RSD$0.03509RSD$12,570RSD$196.16M
Oct 23, 2026Oct 24, 2026RSD$0.02199RSD$0.02199RSD$0.02160RSD$0.02162RSD$3,261.66RSD$12.74M
Oct 22, 2026Oct 23, 2026RSD$0.02278RSD$0.02279RSD$0.02187RSD$0.02198RSD$5,104.85RSD$12.98M
Oct 21, 2026Oct 22, 2026RSD$0.02309RSD$0.02358RSD$0.02279RSD$0.02279RSD$1,659.55RSD$13.51M
Oct 20, 2026Oct 21, 2026RSD$0.02266RSD$0.02310RSD$0.02244RSD$0.02309RSD$5,142.06RSD$13.28M
Oct 19, 2026Oct 20, 2026RSD$0.02302RSD$0.02344RSD$0.02254RSD$0.02266RSD$7,171.67RSD$13.47M
Oct 18, 2026Oct 19, 2026RSD$0.02367RSD$0.02385RSD$0.02266RSD$0.02303RSD$7,717.36RSD$13.68M
Oct 17, 2026Oct 18, 2026RSD$0.02449RSD$0.02462RSD$0.02366RSD$0.02367RSD$13,012RSD$14.12M
Oct 16, 2026Oct 17, 2026RSD$0.02590RSD$0.02607RSD$0.02447RSD$0.02449RSD$8,633.86RSD$14.88M
Oct 15, 2026Oct 16, 2026RSD$0.02610RSD$0.02611RSD$0.02489RSD$0.02590RSD$12,207RSD$14.99M
Oct 14, 2026Oct 15, 2026RSD$0.02857RSD$0.02866RSD$0.02609RSD$0.02610RSD$16,203RSD$15.99M
Oct 13, 2026Oct 14, 2026RSD$0.02873RSD$0.02945RSD$0.02850RSD$0.02857RSD$8,655.86RSD$16.94M
Oct 12, 2026Oct 13, 2026RSD$0.03120RSD$0.03141RSD$0.02879RSD$0.02879RSD$14,776RSD$17.64M
Oct 11, 2026Oct 12, 2026RSD$0.02772RSD$0.03141RSD$0.02772RSD$0.03120RSD$5,818.23RSD$17.81M
Oct 10, 2026Oct 11, 2026RSD$0.02772RSD$0.02772RSD$0.02772RSD$0.02772RSD$17,050RSD$16.19M
Oct 9, 2026Oct 10, 2026RSD$0.02772RSD$0.02772RSD$0.02772RSD$0.02772RSD$17,050RSD$16.19M
Oct 8, 2026Oct 9, 2026RSD$0.02818RSD$0.02826RSD$0.02772RSD$0.02772RSD$17,545RSD$16.32M
Oct 7, 2026Oct 8, 2026RSD$0.02916RSD$0.02921RSD$0.02775RSD$0.02818RSD$22,807RSD$16.53M
Oct 6, 2026Oct 7, 2026RSD$0.02729RSD$0.03022RSD$0.02715RSD$0.02916RSD$45,667RSD$16.96M

Dobijte potpun pregled istorije cene za MON Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MON Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MON Protocol, kao i istorijski obim trgovanja za MON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MON Protocol, od početne cene za MON Protocol do najnovijih podataka o ceni za MON. Naš alat za istoriju cene za MON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije