Slika za MON
MONMON Protocol
RSD$0.04569
0.47%
1D

MON Protocol (MON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.04897RSD$0.04903RSD$0.04438RSD$0.04438RSD$172,016RSD$27.08M
Sep 19, 2026Sep 20, 2026RSD$0.04394RSD$0.04913RSD$0.04040RSD$0.04897RSD$208,584RSD$25.29M
Sep 18, 2026Sep 19, 2026RSD$0.04364RSD$0.04718RSD$0.03805RSD$0.04394RSD$199,502RSD$24.55M
Sep 17, 2026Sep 18, 2026RSD$0.04059RSD$0.04431RSD$0.04019RSD$0.04364RSD$75,605RSD$24.67M
Sep 16, 2026Sep 17, 2026RSD$0.04374RSD$0.04443RSD$0.04015RSD$0.04055RSD$37,904RSD$25.37M
Sep 15, 2026Sep 16, 2026RSD$0.04179RSD$0.04549RSD$0.04136RSD$0.04374RSD$184,576RSD$25.72M
Sep 14, 2026Sep 15, 2026RSD$0.05305RSD$0.05341RSD$0.04178RSD$0.04178RSD$320,163RSD$27.12M
Sep 13, 2026Sep 14, 2026RSD$0.06456RSD$0.06461RSD$0.04179RSD$0.05305RSD$366,785RSD$29.52M
Sep 12, 2026Sep 13, 2026RSD$0.08812RSD$0.08825RSD$0.06425RSD$0.06450RSD$165,354RSD$43.31M
Sep 11, 2026Sep 12, 2026RSD$0.1016RSD$0.1024RSD$0.08707RSD$0.08812RSD$73,186RSD$54.67M
Sep 10, 2026Sep 11, 2026RSD$0.1018RSD$0.1028RSD$0.09924RSD$0.1018RSD$16,723RSD$59.08M
Sep 9, 2026Sep 10, 2026RSD$0.1037RSD$0.1071RSD$0.1018RSD$0.1020RSD$144,727RSD$60.67M
Sep 8, 2026Sep 9, 2026RSD$0.07689RSD$0.1047RSD$0.07597RSD$0.1037RSD$111,374RSD$48.89M
Sep 7, 2026Sep 8, 2026RSD$0.1105RSD$0.1106RSD$0.07577RSD$0.07673RSD$136,449RSD$50.61M
Sep 6, 2026Sep 7, 2026RSD$0.1091RSD$0.1138RSD$0.1083RSD$0.1105RSD$3,571.81RSD$64.03M
Sep 5, 2026Sep 6, 2026RSD$0.1089RSD$0.1148RSD$0.1077RSD$0.1090RSD$80,409RSD$63.62M
Sep 4, 2026Sep 5, 2026RSD$0.09484RSD$0.1091RSD$0.09245RSD$0.1086RSD$26,249RSD$56.50M
Sep 3, 2026Sep 4, 2026RSD$0.08998RSD$0.09662RSD$0.08998RSD$0.09484RSD$29,117RSD$53.98M
Sep 2, 2026Sep 3, 2026RSD$0.09890RSD$0.09965RSD$0.08895RSD$0.08992RSD$148,283RSD$54.79M
Sep 1, 2026Sep 2, 2026RSD$0.1182RSD$0.1196RSD$0.09890RSD$0.09890RSD$123,494RSD$67.18M
Aug 31, 2026Sep 1, 2026RSD$0.1163RSD$0.1192RSD$0.1150RSD$0.1182RSD$19,767RSD$68.31M
Aug 30, 2026Aug 31, 2026RSD$0.1152RSD$0.1196RSD$0.1146RSD$0.1162RSD$11,532RSD$68.01M
Aug 29, 2026Aug 30, 2026RSD$0.1132RSD$0.1152RSD$0.1132RSD$0.1152RSD$31,924RSD$66.50M
Aug 28, 2026Aug 29, 2026RSD$0.1292RSD$0.1301RSD$0.1128RSD$0.1132RSD$60,244RSD$70.14M
Aug 27, 2026Aug 28, 2026RSD$0.1233RSD$0.1303RSD$0.1231RSD$0.1292RSD$32,254RSD$74.71M
Aug 26, 2026Aug 27, 2026RSD$0.1197RSD$0.1234RSD$0.1196RSD$0.1233RSD$27,376RSD$71.02M
Aug 25, 2026Aug 26, 2026RSD$0.1279RSD$0.1294RSD$0.1194RSD$0.1198RSD$73,035RSD$72.95M
Aug 24, 2026Aug 25, 2026RSD$0.1380RSD$0.1425RSD$0.1273RSD$0.1278RSD$42,340RSD$80.29M
Aug 23, 2026Aug 24, 2026RSD$0.1451RSD$0.1458RSD$0.1346RSD$0.1380RSD$37,726RSD$81.49M
Aug 22, 2026Aug 23, 2026RSD$0.1514RSD$0.1533RSD$0.1442RSD$0.1450RSD$3,957.70RSD$85.98M
Aug 21, 2026Aug 22, 2026RSD$0.1392RSD$0.1516RSD$0.1392RSD$0.1514RSD$5,229.95RSD$83.78M

Dobijte potpun pregled istorije cene za MON Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MON Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MON Protocol, kao i istorijski obim trgovanja za MON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MON Protocol, od početne cene za MON Protocol do najnovijih podataka o ceni za MON. Naš alat za istoriju cene za MON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije