Slika za MON
MONMON Protocol
RSD$0.02437
-5.45%
1D

MON Protocol (MON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.02599RSD$0.02600RSD$0.02478RSD$0.02579RSD$12,155RSD$14.92M
Oct 14, 2026Oct 15, 2026RSD$0.02845RSD$0.02854RSD$0.02598RSD$0.02599RSD$16,134RSD$15.92M
Oct 13, 2026Oct 14, 2026RSD$0.02861RSD$0.02932RSD$0.02838RSD$0.02845RSD$8,618.93RSD$16.87M
Oct 12, 2026Oct 13, 2026RSD$0.03106RSD$0.03127RSD$0.02867RSD$0.02867RSD$14,713RSD$17.57M
Oct 11, 2026Oct 12, 2026RSD$0.02760RSD$0.03128RSD$0.02760RSD$0.03106RSD$5,793.41RSD$17.74M
Oct 10, 2026Oct 11, 2026RSD$0.02760RSD$0.02760RSD$0.02760RSD$0.02760RSD$16,977RSD$16.12M
Oct 9, 2026Oct 10, 2026RSD$0.02760RSD$0.02760RSD$0.02760RSD$0.02760RSD$16,977RSD$16.12M
Oct 8, 2026Oct 9, 2026RSD$0.02806RSD$0.02814RSD$0.02760RSD$0.02760RSD$17,471RSD$16.25M
Oct 7, 2026Oct 8, 2026RSD$0.02903RSD$0.02908RSD$0.02763RSD$0.02806RSD$22,710RSD$16.46M
Oct 6, 2026Oct 7, 2026RSD$0.02717RSD$0.03009RSD$0.02704RSD$0.02903RSD$45,473RSD$16.88M
Oct 5, 2026Oct 6, 2026RSD$0.03048RSD$0.03050RSD$0.02657RSD$0.02717RSD$62,064RSD$15.96M
Oct 4, 2026Oct 5, 2026RSD$0.03123RSD$0.03140RSD$0.03037RSD$0.03047RSD$25,716RSD$18.20M
Oct 3, 2026Oct 4, 2026RSD$0.03392RSD$0.03415RSD$0.03108RSD$0.03123RSD$21,462RSD$19.16M
Oct 2, 2026Oct 3, 2026RSD$0.03532RSD$0.03605RSD$0.03382RSD$0.03390RSD$261,738RSD$20.48M
Oct 1, 2026Oct 2, 2026RSD$0.03796RSD$0.03826RSD$0.02163RSD$0.03532RSD$237,798RSD$19.72M
Sep 30, 2026Oct 1, 2026RSD$0.03755RSD$0.03870RSD$0.03739RSD$0.03828RSD$5,988.44RSD$22.13M
Sep 29, 2026Sep 30, 2026RSD$0.03821RSD$0.03892RSD$0.03749RSD$0.03757RSD$1.33MRSD$22.27M
Sep 28, 2026Sep 29, 2026RSD$0.03598RSD$0.03898RSD$0.03497RSD$0.03821RSD$1.75MRSD$21.68M
Sep 27, 2026Sep 28, 2026RSD$0.03565RSD$0.03619RSD$0.03560RSD$0.03598RSD$19,985RSD$20.99M
Sep 26, 2026Sep 27, 2026RSD$0.03032RSD$0.03581RSD$0.03020RSD$0.03565RSD$116,868RSD$19.89M
Sep 25, 2026Sep 26, 2026RSD$0.03893RSD$0.04040RSD$0.03023RSD$0.03032RSD$54,432RSD$21.46M
Sep 24, 2026Sep 25, 2026RSD$0.04319RSD$0.04349RSD$0.03862RSD$0.03892RSD$41,457RSD$23.40M
Sep 23, 2026Sep 24, 2026RSD$0.04671RSD$0.04737RSD$0.04253RSD$0.04319RSD$16,115RSD$26.00M
Sep 22, 2026Sep 23, 2026RSD$0.04680RSD$0.04690RSD$0.04610RSD$0.04671RSD$11,758RSD$27.12M
Sep 21, 2026Sep 22, 2026RSD$0.04545RSD$0.04760RSD$0.04537RSD$0.04676RSD$23,092RSD$27.20M
Sep 20, 2026Sep 21, 2026RSD$0.05005RSD$0.05011RSD$0.04536RSD$0.04536RSD$175,809RSD$27.67M
Sep 19, 2026Sep 20, 2026RSD$0.04491RSD$0.05021RSD$0.04129RSD$0.05005RSD$213,184RSD$25.84M
Sep 18, 2026Sep 19, 2026RSD$0.04460RSD$0.04823RSD$0.03889RSD$0.04491RSD$203,901RSD$25.10M
Sep 17, 2026Sep 18, 2026RSD$0.04149RSD$0.04529RSD$0.04108RSD$0.04460RSD$84,602RSD$25.45M
Sep 16, 2026Sep 17, 2026RSD$0.04470RSD$0.04541RSD$0.04103RSD$0.04144RSD$38,740RSD$25.93M

Dobijte potpun pregled istorije cene za MON Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MON Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MON Protocol, kao i istorijski obim trgovanja za MON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MON Protocol, od početne cene za MON Protocol do najnovijih podataka o ceni za MON. Naš alat za istoriju cene za MON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije