Slika za MON
MONMON Protocol
RSD$0.1130
-2.04%
1D

MON Protocol (MON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 28, 2026Aug 29, 2026RSD$0.1282RSD$0.1291RSD$0.1119RSD$0.1123RSD$59,786RSD$69.61M
Aug 27, 2026Aug 28, 2026RSD$0.1223RSD$0.1293RSD$0.1221RSD$0.1282RSD$32,009RSD$74.14M
Aug 26, 2026Aug 27, 2026RSD$0.1188RSD$0.1225RSD$0.1187RSD$0.1223RSD$27,168RSD$70.48M
Aug 25, 2026Aug 26, 2026RSD$0.1269RSD$0.1284RSD$0.1185RSD$0.1188RSD$72,480RSD$72.40M
Aug 24, 2026Aug 25, 2026RSD$0.1369RSD$0.1414RSD$0.1263RSD$0.1268RSD$42,018RSD$79.68M
Aug 23, 2026Aug 24, 2026RSD$0.1440RSD$0.1447RSD$0.1335RSD$0.1369RSD$37,439RSD$80.87M
Aug 22, 2026Aug 23, 2026RSD$0.1502RSD$0.1521RSD$0.1431RSD$0.1439RSD$3,927.64RSD$85.32M
Aug 21, 2026Aug 22, 2026RSD$0.1381RSD$0.1504RSD$0.1381RSD$0.1502RSD$5,190.23RSD$83.15M
Aug 20, 2026Aug 21, 2026RSD$0.1351RSD$0.1383RSD$0.1338RSD$0.1381RSD$12,828RSD$79.57M
Aug 19, 2026Aug 20, 2026RSD$0.1129RSD$0.1353RSD$0.1123RSD$0.1351RSD$290,231RSD$69.23M
Aug 18, 2026Aug 19, 2026RSD$0.1180RSD$0.1415RSD$0.1127RSD$0.1128RSD$53,838RSD$71.13M
Aug 17, 2026Aug 18, 2026RSD$0.1158RSD$0.1184RSD$0.1156RSD$0.1180RSD$12,657RSD$68.49M
Aug 16, 2026Aug 17, 2026RSD$0.1139RSD$0.1163RSD$0.1133RSD$0.1159RSD$7,175.84RSD$66.74M
Aug 15, 2026Aug 16, 2026RSD$0.1005RSD$0.1140RSD$0.1005RSD$0.1139RSD$17,861RSD$60.59M
Aug 14, 2026Aug 15, 2026RSD$0.1005RSD$0.1005RSD$0.1005RSD$0.1005RSD$374.97RSD$58.73M
Aug 13, 2026Aug 14, 2026RSD$0.1005RSD$0.1005RSD$0.1005RSD$0.1005RSD$374.97RSD$58.73M
Aug 12, 2026Aug 13, 2026RSD$0.09977RSD$0.1005RSD$0.09977RSD$0.1005RSD$374.12RSD$58.60M
Aug 11, 2026Aug 12, 2026RSD$0.09937RSD$0.1003RSD$0.09889RSD$0.09973RSD$12,196RSD$58.14M
Aug 10, 2026Aug 11, 2026RSD$0.09076RSD$0.2967RSD$0.08234RSD$0.09945RSD$112,299RSD$75.01M
Aug 9, 2026Aug 10, 2026RSD$0.08278RSD$0.09140RSD$0.08251RSD$0.09100RSD$31,868RSD$80.33M
Aug 8, 2026Aug 9, 2026RSD$0.08019RSD$0.08297RSD$0.08016RSD$0.08284RSD$31,770RSD$77.48M
Aug 7, 2026Aug 8, 2026RSD$2.08RSD$2.08RSD$0.06776RSD$0.08021RSD$87,280RSD$232.99M
Aug 6, 2026Aug 7, 2026RSD$0.07079RSD$0.2573RSD$0.07037RSD$0.2573RSD$20,238RSD$111.57M
Aug 5, 2026Aug 6, 2026RSD$0.07819RSD$0.1171RSD$0.07179RSD$0.1168RSD$45,049RSD$84.87M
Aug 4, 2026Aug 5, 2026RSD$0.07451RSD$0.07948RSD$0.07425RSD$0.07814RSD$34,089RSD$72.37M
Aug 3, 2026Aug 4, 2026RSD$0.07466RSD$0.07642RSD$0.07278RSD$0.07450RSD$66,683RSD$70.48M
Aug 2, 2026Aug 3, 2026RSD$0.07114RSD$0.07719RSD$0.07114RSD$0.07457RSD$60,743RSD$69.74M
Aug 1, 2026Aug 2, 2026RSD$0.07660RSD$0.07672RSD$0.07085RSD$0.07118RSD$33,411RSD$69.32M
Jul 31, 2026Aug 1, 2026RSD$0.08225RSD$0.08225RSD$0.07817RSD$0.07821RSD$13,390RSD$75.08M
Jul 30, 2026Jul 31, 2026RSD$0.08259RSD$0.08345RSD$0.08208RSD$0.08265RSD$45,195RSD$77.94M
Jul 29, 2026Jul 30, 2026RSD$0.3313RSD$0.3313RSD$0.07846RSD$0.08240RSD$107,862RSD$87.61M

Dobijte potpun pregled istorije cene za MON Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MON Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MON Protocol, kao i istorijski obim trgovanja za MON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MON Protocol, od početne cene za MON Protocol do najnovijih podataka o ceni za MON. Naš alat za istoriju cene za MON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije