Slika za MTOS
MTOSMomoAI
RSD$0.002546
-2.04%
1D

MomoAI (MTOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.002603RSD$0.002639RSD$0.002546RSD$0.002546RSD$4,687.41RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002640RSD$0.002648RSD$0.002599RSD$0.002604RSD$938.63RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002681RSD$0.002681RSD$0.002640RSD$0.002640RSD$9,087.56RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002815RSD$0.002815RSD$0.002702RSD$0.002704RSD$5,583.82RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002815RSD$0.002823RSD$0.002814RSD$0.002815RSD$78,496RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002799RSD$0.003023RSD$0.002241RSD$0.002815RSD$51,636RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002836RSD$0.002836RSD$0.002807RSD$0.002812RSD$13,373RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002917RSD$0.002917RSD$0.002828RSD$0.002836RSD$11,199RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003032RSD$0.003697RSD$0.002917RSD$0.002917RSD$9,489.69RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003435RSD$0.003435RSD$0.003032RSD$0.003032RSD$21,916RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003387RSD$0.003482RSD$0.003292RSD$0.003435RSD$16,598RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003768RSD$0.003768RSD$0.003387RSD$0.003387RSD$12,703RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003621RSD$0.003768RSD$0.003517RSD$0.003768RSD$23,616RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003234RSD$0.003621RSD$0.003185RSD$0.003621RSD$10,883RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003303RSD$0.003345RSD$0.003130RSD$0.003234RSD$15,731RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003704RSD$0.003859RSD$0.003158RSD$0.003303RSD$98,949RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002744RSD$0.003974RSD$0.002744RSD$0.003704RSD$36,997RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002696RSD$0.002799RSD$0.002690RSD$0.002744RSD$22,373RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002494RSD$0.002737RSD$0.002492RSD$0.002696RSD$11,661RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002494RSD$0.002592RSD$0.002487RSD$0.002494RSD$6,941.55RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002586RSD$0.002621RSD$0.002494RSD$0.002494RSD$7,495.16RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002586RSD$0.002690RSD$0.002496RSD$0.002586RSD$30,113RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002593RSD$0.002690RSD$0.002586RSD$0.002586RSD$36,886RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002299RSD$0.002609RSD$0.002299RSD$0.002593RSD$27,589RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002297RSD$0.002391RSD$0.002276RSD$0.002299RSD$12,219RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002203RSD$0.002396RSD$0.002203RSD$0.002297RSD$13,039RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002394RSD$0.002394RSD$0.002155RSD$0.002203RSD$17,400RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002303RSD$0.002398RSD$0.002155RSD$0.002394RSD$37,032RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001989RSD$0.002399RSD$0.001979RSD$0.002140RSD$17,464RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001982RSD$0.002070RSD$0.001977RSD$0.001989RSD$13,218RSD$0.00

Dobijte potpun pregled istorije cene za MomoAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MomoAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MomoAI, kao i istorijski obim trgovanja za MTOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MomoAI, od početne cene za MomoAI do najnovijih podataka o ceni za MTOS. Naš alat za istoriju cene za MTOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije