Slika za MOMO
MOMOmomo the cat
RSD$0.009920
-0.02%
1D

momo the cat (MOMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.009778RSD$0.009999RSD$0.009763RSD$0.009940RSD$23,879RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01057RSD$0.01057RSD$0.009537RSD$0.009777RSD$63,949RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01137RSD$0.01147RSD$0.01055RSD$0.01061RSD$15,178RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01123RSD$0.01143RSD$0.01091RSD$0.01134RSD$10,708RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01116RSD$0.01130RSD$0.01096RSD$0.01123RSD$10,092RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01116RSD$0.01138RSD$0.01105RSD$0.01116RSD$5,814.88RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01110RSD$0.01138RSD$0.01102RSD$0.01116RSD$15,698RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01101RSD$0.01113RSD$0.01081RSD$0.01108RSD$26,927RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01112RSD$0.01137RSD$0.01084RSD$0.01101RSD$6,966.07RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01167RSD$0.01185RSD$0.01108RSD$0.01112RSD$14,865RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01142RSD$0.01191RSD$0.01128RSD$0.01165RSD$18,349RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01185RSD$0.01186RSD$0.01138RSD$0.01139RSD$28,597RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01174RSD$0.01211RSD$0.01166RSD$0.01186RSD$4,200.99RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01176RSD$0.01185RSD$0.01114RSD$0.01174RSD$6,185.73RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01182RSD$0.01204RSD$0.01142RSD$0.01162RSD$4,788.76RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01172RSD$0.01243RSD$0.01122RSD$0.01179RSD$13,702RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01206RSD$0.01251RSD$0.01147RSD$0.01171RSD$7,452.84RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01215RSD$0.01252RSD$0.01183RSD$0.01202RSD$7,687.29RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01342RSD$0.01342RSD$0.01168RSD$0.01215RSD$15,667RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01342RSD$0.01342RSD$0.01342RSD$0.01342RSD$505.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01342RSD$0.01342RSD$0.01342RSD$0.01342RSD$505.32RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01342RSD$0.01358RSD$0.01328RSD$0.01342RSD$504.55RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01344RSD$0.01370RSD$0.01326RSD$0.01344RSD$1,253.15RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01415RSD$0.01439RSD$0.01296RSD$0.01343RSD$10,330RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01491RSD$0.01492RSD$0.01388RSD$0.01415RSD$7,315.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01511RSD$0.01524RSD$0.01441RSD$0.01495RSD$3,058.15RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01519RSD$0.01540RSD$0.01464RSD$0.01511RSD$16,025RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01457RSD$0.01536RSD$0.01457RSD$0.01515RSD$20,044RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01457RSD$0.01457RSD$0.01457RSD$0.01457RSD$17.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01457RSD$0.01457RSD$0.01457RSD$0.01457RSD$17.05RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01462RSD$0.01483RSD$0.01434RSD$0.01457RSD$17.07RSD$0.00

Dobijte potpun pregled istorije cene za momo the cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za momo the cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za momo the cat, kao i istorijski obim trgovanja za MOMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za momo the cat, od početne cene za momo the cat do najnovijih podataka o ceni za MOMO. Naš alat za istoriju cene za MOMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije