Slika za MOMO
MOMOmomo
RSD$0.003072
-0.19%
1D

momo (MOMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.003072RSD$0.003072RSD$0.003072RSD$0.003072RSD$200.70RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003072RSD$0.003072RSD$0.003072RSD$0.003072RSD$200.70RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003060RSD$0.003158RSD$0.003045RSD$0.003072RSD$200.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003041RSD$0.003127RSD$0.003012RSD$0.003060RSD$164.91RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003020RSD$0.003163RSD$0.002932RSD$0.003043RSD$131.63RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003256RSD$0.003256RSD$0.002994RSD$0.003020RSD$198.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003256RSD$0.003256RSD$0.003256RSD$0.003256RSD$206.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003256RSD$0.003256RSD$0.003256RSD$0.003256RSD$206.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003256RSD$0.003256RSD$0.003256RSD$0.003256RSD$206.83RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003256RSD$0.003256RSD$0.003256RSD$0.003256RSD$206.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003061RSD$0.003269RSD$0.003061RSD$0.003256RSD$3,640.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003061RSD$0.003061RSD$0.003061RSD$0.003061RSD$7,427.71RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003034RSD$0.003061RSD$0.003034RSD$0.003061RSD$7,421.56RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003166RSD$0.003220RSD$0.002975RSD$0.003034RSD$6,502.22RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003139RSD$0.003184RSD$0.003113RSD$0.003166RSD$1,014.43RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002984RSD$0.003139RSD$0.002975RSD$0.003139RSD$438.61RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002980RSD$0.002984RSD$0.002841RSD$0.002984RSD$909.71RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003044RSD$0.003072RSD$0.002980RSD$0.002980RSD$27,387RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002824RSD$0.003045RSD$0.002775RSD$0.003044RSD$14,187RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002876RSD$0.002876RSD$0.002810RSD$0.002824RSD$2,587.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002876RSD$0.002876RSD$0.002876RSD$0.002876RSD$3,703.28RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002876RSD$0.002876RSD$0.002876RSD$0.002876RSD$3,703.28RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002839RSD$0.002911RSD$0.002812RSD$0.002876RSD$18,435RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002679RSD$0.002852RSD$0.002679RSD$0.002839RSD$63,443RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002674RSD$0.002718RSD$0.002662RSD$0.002679RSD$23,364RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002649RSD$0.002770RSD$0.002536RSD$0.002674RSD$65,572RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002586RSD$0.002708RSD$0.002586RSD$0.002649RSD$91,620RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002768RSD$0.002876RSD$0.002586RSD$0.002586RSD$69,204RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002838RSD$0.002882RSD$0.002758RSD$0.002768RSD$17,285RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002917RSD$0.002925RSD$0.002796RSD$0.002838RSD$32,934RSD$0.00

Dobijte potpun pregled istorije cene za momo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za momo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za momo, kao i istorijski obim trgovanja za MOMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za momo, od početne cene za momo do najnovijih podataka o ceni za MOMO. Naš alat za istoriju cene za MOMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije