Slika za MOMO
MOMOmomo
RSD$0.002800
-0.25%
1D

momo (MOMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.002764RSD$0.002834RSD$0.002737RSD$0.002800RSD$17,947RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002608RSD$0.002777RSD$0.002608RSD$0.002764RSD$61,761RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002604RSD$0.002646RSD$0.002591RSD$0.002608RSD$22,745RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002579RSD$0.002697RSD$0.002469RSD$0.002604RSD$63,835RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002517RSD$0.002636RSD$0.002517RSD$0.002579RSD$89,192RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002694RSD$0.002800RSD$0.002517RSD$0.002517RSD$67,370RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002763RSD$0.002805RSD$0.002685RSD$0.002694RSD$16,827RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002840RSD$0.002848RSD$0.002722RSD$0.002763RSD$32,061RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002668RSD$0.002840RSD$0.002668RSD$0.002840RSD$18,810RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002776RSD$0.002794RSD$0.002664RSD$0.002668RSD$28,413RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002884RSD$0.002904RSD$0.002749RSD$0.002776RSD$18,488RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002733RSD$0.002917RSD$0.002733RSD$0.002884RSD$2,038.16RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002733RSD$0.002733RSD$0.002733RSD$0.002733RSD$50.62RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002888RSD$0.002888RSD$0.002733RSD$0.002733RSD$1,189.57RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002840RSD$0.002907RSD$0.002835RSD$0.002888RSD$24,492RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003085RSD$0.003104RSD$0.002840RSD$0.002840RSD$22,628RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003095RSD$0.003128RSD$0.003035RSD$0.003085RSD$13,286RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003189RSD$0.003209RSD$0.003029RSD$0.003041RSD$140,225RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002901RSD$0.003193RSD$0.002901RSD$0.003189RSD$38,114RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002845RSD$0.002901RSD$0.002764RSD$0.002901RSD$16,652RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003014RSD$0.003148RSD$0.002841RSD$0.002845RSD$32,261RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003089RSD$0.003103RSD$0.002903RSD$0.003014RSD$32,169RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003101RSD$0.003141RSD$0.003029RSD$0.003089RSD$6,027.82RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002685RSD$0.003158RSD$0.002685RSD$0.003099RSD$7,913.62RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002685RSD$0.002685RSD$0.002685RSD$0.002685RSD$27.79RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002685RSD$0.002685RSD$0.002685RSD$0.002685RSD$27.79RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002685RSD$0.002685RSD$0.002685RSD$0.002685RSD$27.79RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002680RSD$0.002730RSD$0.002649RSD$0.002685RSD$294.76RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002680RSD$0.002680RSD$0.002680RSD$0.002680RSD$33.39RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002697RSD$0.002697RSD$0.002671RSD$0.002680RSD$360.38RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002697RSD$0.002697RSD$0.002697RSD$0.002697RSD$1,004.22RSD$0.00

Dobijte potpun pregled istorije cene za momo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za momo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za momo, kao i istorijski obim trgovanja za MOMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za momo, od početne cene za momo do najnovijih podataka o ceni za MOMO. Naš alat za istoriju cene za MOMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije