Slika za MOMO
MOMOmomo
RSD$0.002537
0.29%
1D

momo (MOMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.002602RSD$0.002602RSD$0.002532RSD$0.002537RSD$1,893.81RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002602RSD$0.002602RSD$0.002602RSD$0.002602RSD$54.92RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002602RSD$0.002602RSD$0.002602RSD$0.002602RSD$54.92RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002597RSD$0.002647RSD$0.002597RSD$0.002602RSD$55.05RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002721RSD$0.002721RSD$0.002594RSD$0.002597RSD$1,927.87RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002654RSD$0.002751RSD$0.002609RSD$0.002721RSD$661.03RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002620RSD$0.002675RSD$0.002596RSD$0.002654RSD$39.18RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002606RSD$0.002642RSD$0.002606RSD$0.002622RSD$3,230.67RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002616RSD$0.002640RSD$0.002539RSD$0.002606RSD$14,735RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002726RSD$0.002739RSD$0.002580RSD$0.002616RSD$12,034RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002808RSD$0.002842RSD$0.002614RSD$0.002726RSD$333.60RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002808RSD$0.002808RSD$0.002808RSD$0.002808RSD$4.01RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002808RSD$0.002808RSD$0.002808RSD$0.002808RSD$4.01RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002712RSD$0.002808RSD$0.002672RSD$0.002808RSD$565.80RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002824RSD$0.002871RSD$0.002662RSD$0.002712RSD$495.74RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002824RSD$0.002824RSD$0.002824RSD$0.002824RSD$550.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002824RSD$0.002824RSD$0.002824RSD$0.002824RSD$550.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003092RSD$0.003092RSD$0.002824RSD$0.002824RSD$381.28RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003092RSD$0.003092RSD$0.003092RSD$0.003092RSD$202.01RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003092RSD$0.003092RSD$0.003092RSD$0.003092RSD$202.01RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003092RSD$0.003092RSD$0.003092RSD$0.003092RSD$202.01RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003092RSD$0.003092RSD$0.003092RSD$0.003092RSD$202.01RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003080RSD$0.003178RSD$0.003064RSD$0.003092RSD$202.24RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003061RSD$0.003147RSD$0.003032RSD$0.003080RSD$165.98RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003040RSD$0.003184RSD$0.002951RSD$0.003063RSD$132.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003277RSD$0.003277RSD$0.003014RSD$0.003040RSD$199.80RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003277RSD$0.003277RSD$0.003277RSD$0.003277RSD$208.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003277RSD$0.003277RSD$0.003277RSD$0.003277RSD$208.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003277RSD$0.003277RSD$0.003277RSD$0.003277RSD$208.18RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003277RSD$0.003277RSD$0.003277RSD$0.003277RSD$208.18RSD$0.00

Dobijte potpun pregled istorije cene za momo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za momo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za momo, kao i istorijski obim trgovanja za MOMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za momo, od početne cene za momo do najnovijih podataka o ceni za MOMO. Naš alat za istoriju cene za MOMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije