Slika za MOLTX
MOLTXMoltX
RSD$0.00005839
0.70%
1D

MoltX (MOLTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.00005829RSD$0.00005845RSD$0.00005798RSD$0.00005839RSD$11,192RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00006027RSD$0.00006027RSD$0.00005825RSD$0.00005829RSD$24,472RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00006027RSD$0.00006027RSD$0.00006027RSD$0.00006027RSD$25,001RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00006157RSD$0.00006169RSD$0.00006027RSD$0.00006027RSD$25,222RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00006062RSD$0.00006178RSD$0.00006041RSD$0.00006152RSD$8,796.82RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00005895RSD$0.00006198RSD$0.00005895RSD$0.00006061RSD$9,901.35RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00005895RSD$0.00005895RSD$0.00005895RSD$0.00005895RSD$12,216RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00005966RSD$0.00006105RSD$0.00005895RSD$0.00005895RSD$9,514.41RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00005966RSD$0.00005966RSD$0.00005966RSD$0.00005966RSD$50.98RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00006026RSD$0.00006034RSD$0.00005901RSD$0.00005966RSD$51.03RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00005916RSD$0.00006026RSD$0.00005916RSD$0.00006026RSD$3,495.53RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00005916RSD$0.00005916RSD$0.00005916RSD$0.00005916RSD$4,440.46RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00006035RSD$0.00006081RSD$0.00005900RSD$0.00005916RSD$12,580RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00005763RSD$0.00006155RSD$0.00005763RSD$0.00006028RSD$12,959RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00005879RSD$0.00005921RSD$0.00005723RSD$0.00005760RSD$3,170.70RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00005992RSD$0.00006037RSD$0.00005853RSD$0.00005879RSD$13,193RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00006161RSD$0.00006161RSD$0.00005982RSD$0.00005992RSD$22,966RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00006161RSD$0.00006161RSD$0.00006161RSD$0.00006161RSD$284.71RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00006161RSD$0.00006161RSD$0.00006161RSD$0.00006161RSD$284.71RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00006157RSD$0.00006163RSD$0.00006151RSD$0.00006161RSD$284.70RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00006145RSD$0.00006222RSD$0.00006112RSD$0.00006157RSD$5,665.71RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00006060RSD$0.00006143RSD$0.00005998RSD$0.00006143RSD$13,129RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00006134RSD$0.00006209RSD$0.00006047RSD$0.00006064RSD$14,897RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005093RSD$0.0005093RSD$0.00006010RSD$0.00006134RSD$1,755.55RSD$0.00

Dobijte potpun pregled istorije cene za MoltX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MoltX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MoltX, kao i istorijski obim trgovanja za MOLTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MoltX, od početne cene za MoltX do najnovijih podataka o ceni za MOLTX. Naš alat za istoriju cene za MOLTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije