Slika za MOLTX
MOLTXMoltX
RSD$0.00006199
0.49%
1D

MoltX (MOLTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.00006199RSD$0.00006199RSD$0.00006199RSD$0.00006199RSD$5.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00006199RSD$0.00006199RSD$0.00006199RSD$0.00006199RSD$5.05RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00006207RSD$0.00006246RSD$0.00006199RSD$0.00006199RSD$83.34RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00006169RSD$0.00006217RSD$0.00006147RSD$0.00006206RSD$331.53RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00006169RSD$0.00006169RSD$0.00006169RSD$0.00006169RSD$0.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00006169RSD$0.00006169RSD$0.00006169RSD$0.00006169RSD$0.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00006169RSD$0.00006169RSD$0.00006169RSD$0.00006169RSD$0.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00006169RSD$0.00006169RSD$0.00006169RSD$0.00006169RSD$129.64RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00006169RSD$0.00006169RSD$0.00006169RSD$0.00006169RSD$129.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00006169RSD$0.00006169RSD$0.00006169RSD$0.00006169RSD$129.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00006169RSD$0.00006169RSD$0.00006169RSD$0.00006169RSD$129.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00006612RSD$0.00006612RSD$0.00006169RSD$0.00006169RSD$296.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00006612RSD$0.00006612RSD$0.00006612RSD$0.00006612RSD$1,194.40RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00006612RSD$0.00006612RSD$0.00006612RSD$0.00006612RSD$1,194.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00006612RSD$0.00006612RSD$0.00006612RSD$0.00006612RSD$1,194.40RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00006612RSD$0.00006612RSD$0.00006612RSD$0.00006612RSD$1,194.40RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00005999RSD$0.00006637RSD$0.00005999RSD$0.00006612RSD$1,877.54RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00005999RSD$0.00005999RSD$0.00005999RSD$0.00005999RSD$11,514RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00005999RSD$0.00005999RSD$0.00005999RSD$0.00005999RSD$11,514RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00005999RSD$0.00005999RSD$0.00005999RSD$0.00005999RSD$11,514RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00005999RSD$0.00005999RSD$0.00005999RSD$0.00005999RSD$11,514RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00005989RSD$0.00006006RSD$0.00005957RSD$0.00005999RSD$11,498RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00006192RSD$0.00006192RSD$0.00005984RSD$0.00005989RSD$25,143RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00006192RSD$0.00006192RSD$0.00006192RSD$0.00006192RSD$25,686RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00006326RSD$0.00006338RSD$0.00006192RSD$0.00006192RSD$25,913RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00006228RSD$0.00006347RSD$0.00006206RSD$0.00006320RSD$9,037.84RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00006056RSD$0.00006368RSD$0.00006056RSD$0.00006227RSD$10,173RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00006056RSD$0.00006056RSD$0.00006056RSD$0.00006056RSD$12,551RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00006130RSD$0.00006272RSD$0.00006056RSD$0.00006056RSD$9,775.10RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00006130RSD$0.00006130RSD$0.00006130RSD$0.00006130RSD$52.38RSD$0.00

Dobijte potpun pregled istorije cene za MoltX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MoltX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MoltX, kao i istorijski obim trgovanja za MOLTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MoltX, od početne cene za MoltX do najnovijih podataka o ceni za MOLTX. Naš alat za istoriju cene za MOLTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije