Slika za MOLTING
MOLTINGMolting
RSD$0.0004614
-2.09%
1D

Molting (MOLTING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0004731RSD$0.0004731RSD$0.0004529RSD$0.0004635RSD$55.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004731RSD$0.0004731RSD$0.0004731RSD$0.0004731RSD$42.54RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004731RSD$0.0004731RSD$0.0004731RSD$0.0004731RSD$42.54RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004731RSD$0.0004731RSD$0.0004731RSD$0.0004731RSD$42.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004621RSD$0.0004856RSD$0.0004603RSD$0.0004731RSD$44.63RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004621RSD$0.0004621RSD$0.0004621RSD$0.0004621RSD$107.91RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004598RSD$0.0004651RSD$0.0004592RSD$0.0004621RSD$107.90RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004855RSD$0.0004867RSD$0.0004517RSD$0.0004596RSD$435.49RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004648RSD$0.0004957RSD$0.0004648RSD$0.0004854RSD$394.02RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004648RSD$0.0004648RSD$0.0004648RSD$0.0004648RSD$505.63RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004648RSD$0.0004648RSD$0.0004648RSD$0.0004648RSD$505.63RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004648RSD$0.0004648RSD$0.0004648RSD$0.0004648RSD$505.63RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004648RSD$0.0004648RSD$0.0004648RSD$0.0004648RSD$505.63RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004648RSD$0.0004648RSD$0.0004648RSD$0.0004648RSD$505.63RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004648RSD$0.0004648RSD$0.0004648RSD$0.0004648RSD$505.63RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004648RSD$0.0004648RSD$0.0004648RSD$0.0004648RSD$505.63RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004648RSD$0.0004648RSD$0.0004648RSD$0.0004648RSD$505.63RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004444RSD$0.0004649RSD$0.0004444RSD$0.0004648RSD$504.89RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003574RSD$0.0004489RSD$0.0003574RSD$0.0004448RSD$456.43RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003574RSD$0.0003574RSD$0.0003574RSD$0.0003574RSD$388.73RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003574RSD$0.0003574RSD$0.0003574RSD$0.0003574RSD$388.73RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003574RSD$0.0003574RSD$0.0003574RSD$0.0003574RSD$388.73RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003574RSD$0.0003574RSD$0.0003574RSD$0.0003574RSD$388.73RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003574RSD$0.0003574RSD$0.0003574RSD$0.0003574RSD$388.73RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003504RSD$0.0003586RSD$0.0003396RSD$0.0003574RSD$417.52RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003409RSD$0.0003491RSD$0.0003409RSD$0.0003486RSD$75.21RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0003431RSD$0.0003470RSD$0.0003409RSD$0.0003409RSD$46.83RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0003564RSD$0.0003564RSD$0.0003406RSD$0.0003431RSD$574.45RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0003564RSD$0.0003564RSD$0.0003564RSD$0.0003564RSD$1,715.67RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0003564RSD$0.0003564RSD$0.0003564RSD$0.0003564RSD$1,715.67RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0003564RSD$0.0003564RSD$0.0003564RSD$0.0003564RSD$1,715.67RSD$0.00

Dobijte potpun pregled istorije cene za Molting pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Molting – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Molting, kao i istorijski obim trgovanja za MOLTING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Molting, od početne cene za Molting do najnovijih podataka o ceni za MOLTING. Naš alat za istoriju cene za MOLTING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije