Slika za MOLTEN
MOLTENMolten
RSD$0.00004850
29.94%
1D

Molten (MOLTEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.00003588RSD$0.00004902RSD$0.00003579RSD$0.00004850RSD$1,829.97RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00003441RSD$0.00003620RSD$0.00003416RSD$0.00003595RSD$47,903RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00003645RSD$0.00003761RSD$0.00003438RSD$0.00003446RSD$12,707RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00003654RSD$0.00003695RSD$0.00003605RSD$0.00003645RSD$2,943.53RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00003697RSD$0.00003702RSD$0.00003591RSD$0.00003647RSD$1,971.97RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00003654RSD$0.00003809RSD$0.00003630RSD$0.00003697RSD$1,775.55RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00003636RSD$0.00003833RSD$0.00003598RSD$0.00003654RSD$856.90RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00003499RSD$0.00003713RSD$0.00003499RSD$0.00003628RSD$470.55RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00003499RSD$0.00003499RSD$0.00003499RSD$0.00003499RSD$10.16RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00003556RSD$0.00003583RSD$0.00003497RSD$0.00003499RSD$24.56RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00003624RSD$0.00003651RSD$0.00003540RSD$0.00003556RSD$83.53RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00003595RSD$0.00003653RSD$0.00003549RSD$0.00003624RSD$7,029.06RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00003585RSD$0.00003700RSD$0.00003570RSD$0.00003594RSD$3,043.99RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00003566RSD$0.00003588RSD$0.00003556RSD$0.00003584RSD$1,356.94RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00003667RSD$0.00003691RSD$0.00003553RSD$0.00003566RSD$949.94RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00003659RSD$0.00003705RSD$0.00003640RSD$0.00003667RSD$528.17RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00003585RSD$0.00003658RSD$0.00003571RSD$0.00003658RSD$2,367.36RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00003631RSD$0.00003675RSD$0.00003576RSD$0.00003587RSD$1,823.33RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00003612RSD$0.00003689RSD$0.00003577RSD$0.00003630RSD$1,362.36RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00003549RSD$0.00003614RSD$0.00003482RSD$0.00003612RSD$18,034RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00003789RSD$0.00003827RSD$0.00003526RSD$0.00003547RSD$25,265RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00003499RSD$0.00003795RSD$0.00003499RSD$0.00003789RSD$663.30RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00003383RSD$0.00003505RSD$0.00003369RSD$0.00003500RSD$975.40RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00002882RSD$0.00003386RSD$0.00002866RSD$0.00003383RSD$2,107.41RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00002875RSD$0.00002883RSD$0.00002853RSD$0.00002882RSD$2,721.22RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00003209RSD$0.00003209RSD$0.00002861RSD$0.00002875RSD$1,985.85RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00003209RSD$0.00003209RSD$0.00003209RSD$0.00003209RSD$134.41RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00003209RSD$0.00003209RSD$0.00003209RSD$0.00003209RSD$134.41RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00003816RSD$0.00003816RSD$0.00003208RSD$0.00003209RSD$131.87RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.00003816RSD$0.00003816RSD$0.00003816RSD$0.00003816RSD$30.03RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.00003816RSD$0.00003816RSD$0.00003816RSD$0.00003816RSD$30.03RSD$0.00

Dobijte potpun pregled istorije cene za Molten pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Molten – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Molten, kao i istorijski obim trgovanja za MOLTEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Molten, od početne cene za Molten do najnovijih podataka o ceni za MOLTEN. Naš alat za istoriju cene za MOLTEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije