Slika za MOLTEN
MOLTENMolten
RSD$0.00003770
1.04%
1D

Molten (MOLTEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.00003752RSD$0.00003866RSD$0.00003741RSD$0.00003749RSD$545.55RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003752RSD$0.00003752RSD$0.00003752RSD$0.00003752RSD$105.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003750RSD$0.00003773RSD$0.00003748RSD$0.00003752RSD$180.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003763RSD$0.00003833RSD$0.00003723RSD$0.00003752RSD$9,648.74RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00003814RSD$0.00003814RSD$0.00003680RSD$0.00003763RSD$8,422.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00003814RSD$0.00003814RSD$0.00003814RSD$0.00003814RSD$5.72RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003815RSD$0.00003820RSD$0.00003796RSD$0.00003814RSD$5.71RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00003688RSD$0.00003842RSD$0.00003688RSD$0.00003815RSD$2,916.28RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003688RSD$0.00003688RSD$0.00003688RSD$0.00003688RSD$9,984.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00003688RSD$0.00003688RSD$0.00003688RSD$0.00003688RSD$9,984.81RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003688RSD$0.00003688RSD$0.00003688RSD$0.00003688RSD$9,984.81RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003688RSD$0.00003688RSD$0.00003688RSD$0.00003688RSD$9,984.81RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00003760RSD$0.00003764RSD$0.00003672RSD$0.00003688RSD$13,742RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003730RSD$0.00003801RSD$0.00003705RSD$0.00003760RSD$16,096RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003506RSD$0.00003738RSD$0.00003498RSD$0.00003730RSD$884.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00003473RSD$0.00003561RSD$0.00003466RSD$0.00003506RSD$1,116.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003612RSD$0.00003612RSD$0.00003418RSD$0.00003470RSD$3,074.16RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00003612RSD$0.00003612RSD$0.00003612RSD$0.00003612RSD$2,579.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00003570RSD$0.00003615RSD$0.00003570RSD$0.00003612RSD$2,577.59RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004989RSD$0.00004989RSD$0.00003570RSD$0.00003570RSD$806.38RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004989RSD$0.00004989RSD$0.00004989RSD$0.00004989RSD$350.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00003691RSD$0.00005043RSD$0.00003682RSD$0.00004989RSD$1,882.61RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00003540RSD$0.00003724RSD$0.00003514RSD$0.00003699RSD$49,281RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00003750RSD$0.00003869RSD$0.00003537RSD$0.00003545RSD$13,072RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00003759RSD$0.00003801RSD$0.00003709RSD$0.00003750RSD$3,028.20RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00003804RSD$0.00003809RSD$0.00003694RSD$0.00003752RSD$2,028.70RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00003759RSD$0.00003919RSD$0.00003734RSD$0.00003804RSD$1,826.63RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00003741RSD$0.00003943RSD$0.00003702RSD$0.00003759RSD$881.55RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00003600RSD$0.00003820RSD$0.00003600RSD$0.00003733RSD$484.09RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00003600RSD$0.00003600RSD$0.00003600RSD$0.00003600RSD$10.46RSD$0.00

Dobijte potpun pregled istorije cene za Molten pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Molten – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Molten, kao i istorijski obim trgovanja za MOLTEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Molten, od početne cene za Molten do najnovijih podataka o ceni za MOLTEN. Naš alat za istoriju cene za MOLTEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije