Slika za MOLT
MOLTMoltbook
RSD$0.0003775
-2.71%
1D

Moltbook (MOLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.0003841RSD$0.0003923RSD$0.0003841RSD$0.0003899RSD$15.96MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004021RSD$0.0004174RSD$0.0003839RSD$0.0003849RSD$16.25MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003936RSD$0.0004021RSD$0.0003910RSD$0.0004013RSD$15.19MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003918RSD$0.0004015RSD$0.0003887RSD$0.0003927RSD$15.61MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004036RSD$0.0004110RSD$0.0003902RSD$0.0003906RSD$16.26MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004033RSD$0.0004057RSD$0.0003944RSD$0.0004029RSD$15.94MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003985RSD$0.0004039RSD$0.0003979RSD$0.0004025RSD$14.83MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004135RSD$0.0004135RSD$0.0003969RSD$0.0003994RSD$15.26MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004114RSD$0.0004241RSD$0.0004102RSD$0.0004135RSD$15.50MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004063RSD$0.0004144RSD$0.0003996RSD$0.0004126RSD$15.92MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004546RSD$0.0004617RSD$0.0004052RSD$0.0004063RSD$17.92MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004642RSD$0.0005251RSD$0.0004446RSD$0.0004548RSD$16.71MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004366RSD$0.0004693RSD$0.0004349RSD$0.0004642RSD$16.41MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004130RSD$0.0004392RSD$0.0003941RSD$0.0004374RSD$15.84MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004056RSD$0.0004182RSD$0.0004051RSD$0.0004140RSD$15.89MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003822RSD$0.0004115RSD$0.0003552RSD$0.0004066RSD$17.66MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003552RSD$0.0003910RSD$0.0003360RSD$0.0003824RSD$18.48MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003430RSD$0.0003772RSD$0.0003333RSD$0.0003560RSD$17.01MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003742RSD$0.0003793RSD$0.0003392RSD$0.0003414RSD$16.39MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003515RSD$0.0003879RSD$0.0003511RSD$0.0003742RSD$15.98MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003453RSD$0.0003581RSD$0.0003395RSD$0.0003524RSD$14.92MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003403RSD$0.0003466RSD$0.0003388RSD$0.0003461RSD$20.14MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003262RSD$0.0003578RSD$0.0003262RSD$0.0003396RSD$16.44MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003496RSD$0.0003510RSD$0.0003254RSD$0.0003272RSD$16.45MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003199RSD$0.0003499RSD$0.0003199RSD$0.0003496RSD$15.96MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003452RSD$0.0003469RSD$0.0003168RSD$0.0003208RSD$16.12MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003465RSD$0.0003474RSD$0.0003376RSD$0.0003455RSD$16.95MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003692RSD$0.0003692RSD$0.0003423RSD$0.0003473RSD$16.71MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003467RSD$0.0004205RSD$0.0003453RSD$0.0003692RSD$16.65MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003483RSD$0.0003560RSD$0.0003432RSD$0.0003460RSD$14.81MRSD$0.00

Dobijte potpun pregled istorije cene za Moltbook pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moltbook – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moltbook, kao i istorijski obim trgovanja za MOLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moltbook, od početne cene za Moltbook do najnovijih podataka o ceni za MOLT. Naš alat za istoriju cene za MOLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije