Slika za MOLT
MOLTMoltbook
RSD$0.0003503
-10.81%
1D

Moltbook (MOLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0003968RSD$0.0004071RSD$0.0003258RSD$0.0003356RSD$176,110RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003589RSD$0.0003968RSD$0.0003306RSD$0.0003968RSD$131,608RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003145RSD$0.0003719RSD$0.0003070RSD$0.0003589RSD$488,457RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003144RSD$0.0003904RSD$0.0003077RSD$0.0003152RSD$377,485RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003259RSD$0.0003259RSD$0.0002957RSD$0.0003029RSD$358,488RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003348RSD$0.0003833RSD$0.0003258RSD$0.0003258RSD$260,012RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003092RSD$0.0003593RSD$0.0003081RSD$0.0003348RSD$310,654RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003203RSD$0.0003434RSD$0.0003088RSD$0.0003092RSD$248,829RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002892RSD$0.0003203RSD$0.0002892RSD$0.0003203RSD$721,998RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003152RSD$0.0003426RSD$0.0002788RSD$0.0002892RSD$347,914RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003942RSD$0.0004136RSD$0.0003153RSD$0.0003153RSD$288,849RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003833RSD$0.0004327RSD$0.0003421RSD$0.0003942RSD$494,631RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004282RSD$0.0005040RSD$0.0003658RSD$0.0003833RSD$534,929RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003422RSD$0.0005181RSD$0.0003422RSD$0.0004282RSD$5.46MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003360RSD$0.0003474RSD$0.0003313RSD$0.0003422RSD$14.84MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003501RSD$0.0003549RSD$0.0003346RSD$0.0003352RSD$15.27MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003446RSD$0.0003516RSD$0.0003419RSD$0.0003494RSD$16.09MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003437RSD$0.0003474RSD$0.0003434RSD$0.0003443RSD$16.07MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003412RSD$0.0003480RSD$0.0003412RSD$0.0003446RSD$15.56MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003621RSD$0.0003644RSD$0.0003324RSD$0.0003412RSD$15.13MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003752RSD$0.0003769RSD$0.0003575RSD$0.0003621RSD$15.95MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003776RSD$0.0003804RSD$0.0003686RSD$0.0003771RSD$16.31MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003832RSD$0.0003861RSD$0.0003736RSD$0.0003768RSD$16.04MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003939RSD$0.0003969RSD$0.0003790RSD$0.0003840RSD$16.02MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003880RSD$0.0003963RSD$0.0003880RSD$0.0003939RSD$16.12MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004061RSD$0.0004216RSD$0.0003878RSD$0.0003888RSD$16.41MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003976RSD$0.0004062RSD$0.0003949RSD$0.0004053RSD$15.34MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003958RSD$0.0004055RSD$0.0003927RSD$0.0003967RSD$15.77MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004077RSD$0.0004152RSD$0.0003941RSD$0.0003945RSD$16.42MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004074RSD$0.0004098RSD$0.0003984RSD$0.0004070RSD$16.10MRSD$0.00

Dobijte potpun pregled istorije cene za Moltbook pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moltbook – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moltbook, kao i istorijski obim trgovanja za MOLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moltbook, od početne cene za Moltbook do najnovijih podataka o ceni za MOLT. Naš alat za istoriju cene za MOLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije