Slika za MOLT
MOLTMoltbook
RSD$0.0003420
2.00%
1D

Moltbook (MOLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0003300RSD$0.0003361RSD$0.0003285RSD$0.0003356RSD$19.53MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003163RSD$0.0003470RSD$0.0003163RSD$0.0003293RSD$15.94MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003390RSD$0.0003404RSD$0.0003155RSD$0.0003173RSD$15.96MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003102RSD$0.0003393RSD$0.0003102RSD$0.0003390RSD$15.47MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003347RSD$0.0003364RSD$0.0003072RSD$0.0003111RSD$15.64MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003360RSD$0.0003369RSD$0.0003273RSD$0.0003350RSD$16.43MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003580RSD$0.0003580RSD$0.0003319RSD$0.0003367RSD$16.20MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003362RSD$0.0004077RSD$0.0003348RSD$0.0003580RSD$16.14MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003378RSD$0.0003452RSD$0.0003328RSD$0.0003356RSD$14.36MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003309RSD$0.0003508RSD$0.0003298RSD$0.0003378RSD$15.13MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003353RSD$0.0003385RSD$0.0003271RSD$0.0003308RSD$15.23MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003695RSD$0.0003764RSD$0.0003305RSD$0.0003368RSD$15.88MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003809RSD$0.0003835RSD$0.0003638RSD$0.0003695RSD$20.45MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004036RSD$0.0004103RSD$0.0003824RSD$0.0003858RSD$18.27MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004189RSD$0.0004261RSD$0.0003977RSD$0.0004118RSD$19.62MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004235RSD$0.0004546RSD$0.0004006RSD$0.0004186RSD$22.06MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004264RSD$0.0004396RSD$0.0003960RSD$0.0004235RSD$20.34MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004357RSD$0.0004416RSD$0.0004071RSD$0.0004101RSD$19.38MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004189RSD$0.0004579RSD$0.0004160RSD$0.0004267RSD$22.27MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004164RSD$0.0004446RSD$0.0004095RSD$0.0004189RSD$22.25MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004346RSD$0.0004446RSD$0.0004093RSD$0.0004163RSD$20.56MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004488RSD$0.0005032RSD$0.0004200RSD$0.0004341RSD$22.98MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003681RSD$0.0004675RSD$0.0003681RSD$0.0004532RSD$19.77MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003626RSD$0.0003872RSD$0.0003479RSD$0.0003689RSD$19.04MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003348RSD$0.0003786RSD$0.0003089RSD$0.0003635RSD$17.28MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003335RSD$0.0003382RSD$0.0003266RSD$0.0003339RSD$17.67MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003138RSD$0.0003388RSD$0.0003108RSD$0.0003327RSD$19.44MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0003578RSD$0.0003642RSD$0.0003070RSD$0.0003159RSD$18.02MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0003643RSD$0.0003763RSD$0.0003572RSD$0.0003586RSD$18.82MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0003783RSD$0.0003834RSD$0.0003612RSD$0.0003643RSD$20.49MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0003868RSD$0.0003889RSD$0.0003699RSD$0.0003774RSD$18.25MRSD$0.00

Dobijte potpun pregled istorije cene za Moltbook pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moltbook – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moltbook, kao i istorijski obim trgovanja za MOLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moltbook, od početne cene za Moltbook do najnovijih podataka o ceni za MOLT. Naš alat za istoriju cene za MOLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije