Slika za MOLT
MOLTMoltbook
RSD$0.0003370
-13.42%
1D

Moltbook (MOLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0003950RSD$0.0004052RSD$0.0003242RSD$0.0003341RSD$175,296RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003572RSD$0.0003950RSD$0.0003290RSD$0.0003950RSD$131,000RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003131RSD$0.0003702RSD$0.0003056RSD$0.0003572RSD$486,199RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003130RSD$0.0003886RSD$0.0003063RSD$0.0003138RSD$375,740RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003244RSD$0.0003244RSD$0.0002944RSD$0.0003015RSD$356,831RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003333RSD$0.0003816RSD$0.0003243RSD$0.0003243RSD$258,810RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003077RSD$0.0003576RSD$0.0003067RSD$0.0003333RSD$309,218RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003188RSD$0.0003418RSD$0.0003074RSD$0.0003077RSD$247,679RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002878RSD$0.0003189RSD$0.0002878RSD$0.0003188RSD$718,660RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003138RSD$0.0003410RSD$0.0002776RSD$0.0002879RSD$346,306RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003924RSD$0.0004117RSD$0.0003138RSD$0.0003138RSD$287,514RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003815RSD$0.0004307RSD$0.0003405RSD$0.0003924RSD$492,345RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004262RSD$0.0005016RSD$0.0003641RSD$0.0003815RSD$532,456RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003407RSD$0.0005157RSD$0.0003406RSD$0.0004262RSD$5.43MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003344RSD$0.0003458RSD$0.0003298RSD$0.0003407RSD$14.77MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003485RSD$0.0003533RSD$0.0003331RSD$0.0003337RSD$15.20MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003430RSD$0.0003500RSD$0.0003403RSD$0.0003478RSD$16.01MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003422RSD$0.0003457RSD$0.0003418RSD$0.0003428RSD$15.99MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003396RSD$0.0003464RSD$0.0003396RSD$0.0003430RSD$15.49MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003604RSD$0.0003627RSD$0.0003309RSD$0.0003396RSD$15.06MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003735RSD$0.0003751RSD$0.0003558RSD$0.0003604RSD$15.88MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003759RSD$0.0003786RSD$0.0003669RSD$0.0003753RSD$16.24MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003814RSD$0.0003843RSD$0.0003719RSD$0.0003750RSD$15.96MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003920RSD$0.0003951RSD$0.0003772RSD$0.0003822RSD$15.95MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003862RSD$0.0003945RSD$0.0003862RSD$0.0003920RSD$16.05MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004043RSD$0.0004197RSD$0.0003860RSD$0.0003870RSD$16.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003957RSD$0.0004043RSD$0.0003931RSD$0.0004035RSD$15.27MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003939RSD$0.0004037RSD$0.0003909RSD$0.0003949RSD$15.70MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004058RSD$0.0004133RSD$0.0003923RSD$0.0003927RSD$16.35MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004055RSD$0.0004079RSD$0.0003966RSD$0.0004051RSD$16.03MRSD$0.00

Dobijte potpun pregled istorije cene za Moltbook pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moltbook – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moltbook, kao i istorijski obim trgovanja za MOLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moltbook, od početne cene za Moltbook do najnovijih podataka o ceni za MOLT. Naš alat za istoriju cene za MOLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije